Market Dashboard

As on 25 Jun 2019 04:14 PM Closed
11796.45
+ 0.83% + 96.80
Today’s High 11814.40
Today’s Low 11651.00
Open 11681.00
Previous Close 11699.65
Advance 38
Decline 12
Unchanged 0
25/06/2019 | 04:14 PM
  • Current Price11796.45
  • Open11681.00
  • High11814.40
  • Low11651.00
  • Prev. Close11699.65

Advances/Declines

  NSE BSE
Advances 829 (49.82%) 1350 (46.31%)
Declines 722 (43.39%) 1351 (46.35%)
Unchanged 113 (6.79%) 214 (7.34%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Pradip Overseas4.453.65456.25
KSS0.150.0550.00
FCS Software Soltns.0.200.0533.33
3P Land Holdings11.452.6530.11
Shekhawati Poly-Yarn0.250.0525.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Rushil Decor384.85-96.20-20.00
GSS Infotech74.85-18.70-19.99
RPP Infra Projects102.00-25.45-19.97
Vikas EcoTech7.95-1.95-19.70
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Power4.00-13.04119.43
Suzlon Energy5.205.0596.13
Yes Bank110.05-1.7056.89
Jain Irrigation Sys28.300.1849.55
PC Jeweller47.50-4.4342.27
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ICICI Lombard General Ins1102.00-6.26209.91
Reliance Industries1295.852.6587.68
Axis Bank781.652.4677.44
Indiabulls Housing621.550.4074.67
Tata Steel498.002.4266.79
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt17.9018.5518.55
3I Infotech3.303.403.40
8K Miles Software84.6584.6584.65
Aarti Inds1796.701828.251828.25
Aban Offshore36.2037.9037.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
DCB Bank240.35244.65244.65
Godrej Properties982.201004.351004.35
HDFC Asset Mngt. Co1952.551972.001972.00
REC160.90162.40162.40
Tanla Solutions66.6571.0071.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Jindal Photo27.70234.8263.0619.2543.90
Igarashi Motors237.201242.152860.90182.5529.94
Indoco Remedies165.55121.32203.07141.7516.79
Cantabil Retail245.70192.45492.92214.4014.60
Jain Irrigation Sys28.3049546.9914012.1224.8014.11
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ICICI Lombard General Ins1102.00-6.2619066.644038.68372.10
Hindustan Aeron720.302.80521.38111.75366.55
Kalyani Investment1723.50-0.349.672.15349.55
Jagran Prakashan105.900.71952.37214.77343.44
Asian Hotels (East)185.05-2.5811.082.62323.13
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
No stocks in this category
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BSL28.504.7520.00670937.21
Jindal Photo27.704.6019.912937234.82
LGB Forge3.100.5019.236250074.48
IFCI9.401.4518.243293120303.55
Torrent Power271.7029.6012.2382457730.50
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Rushil Decor384.85-96.20-20.0019594248.45
GSS Infotech74.85-18.70-19.99320570314.53
RPP Infra Projects102.00-25.45-19.97227131113.63
Vikas EcoTech7.95-1.95-19.7014925401751.91
Vikas Multicorp2.25-0.55-19.641795151053.49
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ashima10.1510.059.0012.78
Tasty Bite Eatables9564.259503.208739.909.43
Voltas651.00632.25600.408.43
Shriram Trans. Fin1118.951114.201050.956.47
SKF India2010.002000.051971.601.95
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Satin Creditcare21-Jun-2019HARVINDER PAL SINGHSELL415.12302.501255.75293.30
Satin Creditcare21-Jun-2019TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITEDBUY 415.12302.501255.75293.30
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A25-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3137.2075.4576.802409.37
0DHFL19A25-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3137.2075.4577.012415.96
0DHFL19B25-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3137.2075.4576.802409.37
0DHFL19B25-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3137.2075.4577.012415.96
0DHFL19C25-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3137.2075.4576.802409.37
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
8K Miles Software22.4322.43100.0084.65
Bhandari Hosiery Exp48.5548.55100.001.65
Windsor Machines17.5517.55100.0020.55
Mercator66.7966.79100.001.45
Sri Adhikari Brother11.1911.19100.003.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Pradip Overseas0.004.453.60423.53423.53
Uttam Value Steels0.100.100.05100.00100.00
Jet Airways (I)70.0073.6033.1081.7381.73
Mandhana Industries5.505.502.3071.8771.87
Jindal Photo24.0027.7010.9064.8864.88
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Pradip Overseas4.450.903.55394.44
Quintegra Solutions0.950.200.75375.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Jun-2019Equity3491.163434.4956.678.15
24-Jun-2019Equity11011.3212013.15-1001.83-143.87
21-Jun-2019Equity4552.004731.24-179.24-25.77
20-Jun-2019Equity4562.854585.43-22.58-3.24
19-Jun-2019Equity4627.334561.2166.129.47
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Jun-20193154.502777.28377.22
24-Jun-20193141.512157.08984.43
21-Jun-20193327.062881.31445.75
20-Jun-20193455.562214.331241.23
19-Jun-20192770.202875.11-104.91
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
24-Jun-20192520.061271.831248.237848.428399.35-550.93
21-Jun-20193307.072694.07613.0010447.8210385.2762.55
20-Jun-20192602.021485.441116.588478.777198.981279.79
19-Jun-20192115.992164.89-48.909269.696830.472439.22
18-Jun-20192117.421591.75525.678774.046181.882592.16
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News