Market Dashboard

As on 18 Jan 2019 04:15 PM Closed
10906.95
+ 0.02% + 1.75
Today’s High 10928.20
Today’s Low 10852.20
Open 10914.85
Previous Close 10905.20
Advance 17
Decline 33
Unchanged 0
18/01/2019 | 04:15 PM
  • Current Price10906.95
  • Open10914.85
  • High10928.20
  • Low10852.20
  • Prev. Close10905.20

Advances/Declines

  NSE BSE
Advances 406 (24.50%) 949 (32.89%)
Declines 1137 (68.62%) 1748 (60.59%)
Unchanged 114 (6.88%) 188 (6.52%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
Alpa Lab30.355.0519.96
Parenteral Drugs11.201.8519.79
Nu Tek India0.400.0514.29
TCI Finance17.201.9512.79
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
Uttam Value Steels0.10-0.05-33.33
Linde India614.10-153.50-20.00
Sun Pharma Adv. Res148.25-23.45-13.66
Phillips CarbonBlack183.65-24.00-11.56
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Sun Pharma Inds.390.75-8.3982.91
Reliance Comm13.35-1.4850.1
Yes Bank198.60-1.4441.86
Jet Airways (I)281.20-1.4437.9
Vodafone Idea35.20-4.7428.86
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Sun Pharma Inds.390.75-8.39318.99
Reliance Industries1184.354.40298.7
Jet Airways (I)281.20-1.44108.04
Yes Bank198.60-1.4483.39
Hindustan Unilever1744.10-0.4256.49
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.904.104.10
3M India20984.5021040.0021040.00
3P Land Holdings10.9512.4012.40
Abbott India8098.358177.908177.90
Adani Ports &Special399.30399.95399.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apollo Hospital Ent.1366.301372.901372.90
IOL Chem & Pharma212.40215.95215.95
MT Educare67.4574.6074.60
Next Mediaworks25.2526.5026.50
The Western India101.15101.15101.15
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Alpa Lab30.35616.01179.7524.9521.64
Seamec252.0051.17128.40223.0512.98
KRBL379.901763.056524.77337.0512.71
Speciality Restauran108.60777.88839.2597.0011.96
S Chand And Co236.8065.86154.72214.5510.37
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
TCI Finance17.2012.791118.31230.83384.47
Welspun Investments153.401.0511.582.53358.07
MT Educare67.455.39627.52137.95354.90
AMJ Land Holdings22.452.0593.2720.53354.36
Alpa Lab30.3519.96616.01137.60347.68
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
TCI Finance153.742.43151.316239.6317.2012.79
ICICILIQ0.460.010.454500.001000.000.00
Fine Organic Inds.65.991.9564.053291.261170.15-1.92
Power Mech Projects10.250.319.943216.83913.70-2.59
Rushil Decor7.890.297.602593.17560.25-4.58
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Alpa Lab30.355.0519.96220282616.01
Parenteral Drugs11.201.8519.79231651.97
TCI Finance17.201.9512.798501118.31
Palred Technologies41.053.709.914334824.69
Tourism Finance Corp138.0011.008.66219131750.38
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Linde India614.10-153.50-20.00513731988.18
Sun Pharma Adv. Res148.25-23.45-13.6619498363.61
Phillips CarbonBlack183.65-24.00-11.56374881.34
Excel Industries1149.20-127.65-10.00269630.30
Metalyst Forgings9.60-0.95-9.00373666.35
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
NIIT91.1088.9083.559.04
Deepak Nitrite231.05226.25217.606.18
ITD Cementation123.60120.10116.655.96
Apollo Hospital Ent.1366.301352.951322.603.30
Sanofi India6389.156388.256270.251.90
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001516.90
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001516.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Jet Airways (I)18-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 870.45281.20286.002489.49
Jet Airways (I)18-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 870.45281.20286.122490.54
Jet Airways (I)18-Jan-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 579.67281.20285.371654.19
Jet Airways (I)18-Jan-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 579.77281.20284.501649.44
Jet Airways (I)18-Jan-2019CENTILLION RESEARCH INDIA LLPBUY 1603.72281.20284.394560.82
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment800.65800.64100.00440.30
Blue Dart Express10.0010.00100.003327.15
NTPC19.0719.07100.00144.30
Easun Reyrolle13.2513.25100.009.30
KSK Energy Ventures199.70199.70100.001.35
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
KSS0.150.150.0550.0050.00
SCAPDVR0.700.750.2550.0050.00
Speciality Restauran110.10108.6028.0034.7434.74
Spacenet Enterprises0.800.900.2028.5728.57
The Western India96.35101.1521.8027.4727.47
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Jan-2019Equity4386.143494.39891.75125.00
17-Jan-2019Equity3928.073999.10-71.03-9.98
16-Jan-2019Equity4283.633924.44359.1950.57
15-Jan-2019Equity3162.164027.62-865.46-122.20
14-Jan-2019Equity3219.893845.03-625.14-88.70
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Jan-20193281.773282.74-0.97
17-Jan-20192510.113237.57-727.46
16-Jan-20193034.982730.71304.27
15-Jan-20193712.903295.46417.44
14-Jan-20193297.152769.66527.49
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
17-Jan-20191543.371922.92-379.556634.204557.472076.73
16-Jan-20192115.981873.28242.708576.478295.32281.15
15-Jan-20193007.862120.44887.4210359.588286.232073.35
14-Jan-20192655.291822.75832.5411863.219091.312771.90
11-Jan-20193093.302844.59248.718880.514400.044480.47
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News