Market Dashboard

As on 21 Feb 2019 04:15 PM Closed
10789.85
+ 0.51% + 54.40
Today’s High 10808.85
Today’s Low 10721.50
Open 10744.10
Previous Close 10735.45
Advance 35
Decline 14
Unchanged 1
21/02/2019 | 04:15 PM
  • Current Price10789.85
  • Open10744.10
  • High10808.85
  • Low10721.50
  • Prev. Close10735.45

Advances/Declines

  NSE BSE
Advances 1084 (65.22%) 1668 (57.48%)
Declines 477 (28.70%) 1056 (36.39%)
Unchanged 101 (6.08%) 178 (6.13%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Suzlon Energy4.450.7520.27
IMP Powers39.606.6020.00
Neuland Laboratories662.10110.3520.00
Rel. Nippon LifeAsse185.2030.8519.99
BF Investment211.1035.1519.98
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.25-0.05-16.67
JIK Industries0.40-0.05-11.11
Manaksia36.55-3.80-9.42
Gammon Infra Proj0.55-0.05-8.33
Monte Carlo Fashions359.90-30.15-7.73
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm6.3510.43115.06
Suzlon Energy4.4520.2773.86
Reliance Power11.204.1961.96
PNB73.152.8847.88
JP Associate5.9013.4639.48
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1246.901.02131.88
Tech Mahindra820.651.02117.39
TCS1914.20-0.0390.06
Indiabulls Housing683.956.0186.1
ICICI Bank351.301.7765.62
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt18.6519.3019.10
3M India22736.1022799.9022450.00
Aarti Drugs591.85609.00591.15
ABM International15.6015.6015.60
ACC1389.051398.001392.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers956.30962.50962.50
BIL Energy Systems1.401.401.40
Exide Inds214.45216.40216.40
Refex Industries26.2526.2526.25
TCNS Clothing Co.772.05799.50799.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
GP Petroleums60.45192.57120.2347.8026.46
Tejas Networks160.801888.723143.59127.7525.87
IMP Powers39.6024.439.4632.0023.75
BF Investment211.10933.741871.88170.8523.56
Corporation Bank30.059618.262833.0324.5022.65
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Corporation Bank30.0519.259618.262056.57367.69
Relaxo Footwears730.80-2.20542.13118.41357.83
ICICIB2233.62-0.2437189.498433.69340.96
Dynamatic Tech1359.754.7256.7713.03335.83
Dhunseri Tea220.003.8250.7011.66334.78
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Adhunik Industries17.580.1017.4817134.3140.050.75
C&C Constructions906.265.72900.5415738.1313.30-5.00
Wonderla Holidays702.467.57694.909184.46273.801.41
Chalet Hotels411.074.66406.418730.70280.60-0.05
Rushil Decor29.980.3829.607790.00467.301.73
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Suzlon Energy4.450.7520.279625673864.63
IMP Powers39.606.6020.00300824.43
Neuland Laboratories662.10110.3520.0018016285.41
Rel. Nippon LifeAsse185.2030.8519.991386182983.61
BF Investment211.1035.1519.9867312933.74
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Monte Carlo Fashions359.90-30.15-7.73706103.07
Sita Shree Food0.60-0.05-7.695005.52
Websol Energy System26.70-2.10-7.2925062174.66
Jindal Drilling&Inds94.80-7.15-7.0150185.64
Viji Finance0.80-0.05-5.887012244.08
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Assam Company India2.602.502.1023.81
A2Z Infra13.9514.0011.6020.26
ARSS Infra Project35.5035.0530.6515.82
Avadh Sugar & Energy413.85409.05366.7512.84
Apar Inds627.00622.65615.001.95
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 1144.191874.9021452.511891.45
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL1144.191874.9021452.511891.45
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2904.66540.5515701.12545.50
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL2904.66540.5515701.12545.50
Dabur India18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2582.34434.3011215.11426.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
C&C Constructions20-Feb-2019ALPHA LEON ENTERPRISES LLPBUY 392.8713.3014.0155.04
C&C Constructions20-Feb-2019ALPHA LEON ENTERPRISES LLPSELL 198.3813.3014.3628.49
C&C Constructions20-Feb-2019CHIRAG BHARAT HUFBUY 293.3113.3014.2141.68
C&C Constructions20-Feb-2019CHIRAG BHARAT HUFSELL 130.1013.3014.1318.38
C&C Constructions20-Feb-2019FAUNA & FLORA DEVELOPERS LIMITED LIABILITY PARTNERSHIOBUY 265.0013.3014.1837.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Assam Company India26.9226.92100.002.70
Rolta India131.68131.68100.005.65
Burnpur Cement27.1327.13100.002.65
OCL Iron and Steel39.9839.98100.002.20
Gayatri Highways22.9422.94100.000.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Exide Inds207.00214.4584.0164.4164.41
Uttam Value Steels0.150.150.0550.0050.00
Oil Country Tubular15.9015.403.8533.3333.33
JIK Industries0.450.400.1033.3333.33
Prakash Steelage0.000.400.1033.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
BIL Energy Systems1.400.550.85154.55
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Feb-2019Equity10460.9112019.56-1558.65-218.08
18-Feb-2019Equity3406.016075.84-2669.83-374.70
15-Feb-2019Equity5268.615940.20-671.59-94.67
14-Feb-2019Equity4565.165421.51-856.35-121.38
13-Feb-2019Equity6276.285106.681169.60164.89
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Feb-20192561.582448.31113.27
19-Feb-20192901.971738.121163.85
18-Feb-20194278.771942.032336.74
15-Feb-20194220.153366.90853.25
14-Feb-20193416.142190.901225.24
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Feb-20191602.811176.99425.820.141.58-1.44
18-Feb-20191675.171173.77501.405368.565526.40-157.84
15-Feb-20193509.842021.741488.108251.938658.66-406.73
14-Feb-20192853.651428.691424.9610344.7310089.26255.47
13-Feb-20193113.301681.441431.869409.156241.643167.51
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News