Stock Market Dashboard

As on 24 Jan 2020 04:15 PM Closed
12248.25
+ 0.56% + 67.90
Today’s High 12272.15
Today’s Low 12149.65
Open 12174.55
Previous Close 12180.35
Advance 35
Decline 15
Unchanged 0
24/01/2020 | 04:15 PM
  • Current Price12248.25
  • Open12174.55
  • High12272.15
  • Low12149.65
  • Prev. Close12180.35

Advances/Declines

  NSE BSE
Advances 917 (54.65%) 1499 (50.29%)
Declines 649 (38.68%) 1266 (42.47%)
Unchanged 112 (6.67%) 216 (7.25%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
GP Petroleums55.209.2020.00
Shekhawati Poly-Yarn0.300.0520.00
GMM Pfaudler2530.00372.7517.28
CLC Industries0.350.0516.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Neulands Global Inds0.10-0.05-33.33
Prakash Steelage0.20-0.05-20.00
FCS Software Soltns.0.20-0.05-20.00
Castex Technologies0.35-0.05-12.50
Neueon Towers0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank42.804.52289.85
Vodafone Idea6.052.54158.8
Reliance Power2.10-4.5581.24
Dish TV India14.302.1437.71
BHEL45.003.5727.35
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank42.804.52125.71
Bharti Airtel524.250.11121.9
Reliance Industries1521.55-0.35102.04
Ultratech Cement4642.752.5797.33
ICICI Bank533.851.1795.02
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns36.5038.0038.00
3M India22338.4522600.0022600.00
Aarvee Denims & Exp.14.9015.6015.60
ABB India1329.051364.851364.85
ACC1565.901570.751570.75
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Enterprises229.75232.40232.40
Allsec Tech.322.30348.70348.70
Amara Raja Batteries805.85811.00811.00
Amber Enterprises1367.601381.401381.40
APL Apollo Tubes2036.452072.852072.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
GP Petroleums55.20358.34188.0644.9022.94
AU Small Fin. Bank1070.704188.4043394.49887.0520.70
Shalimar Paints104.502650.272776.4386.8520.32
Axiscades Engg. Tech74.301625.781264.0362.4019.07
Kothari Products92.05371.04368.5277.8018.32
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
LICNETFN50126.96-14.2229.376.06384.33
Indo Thai Securities26.20-7.75390.1382.95370.32
Entertain. Network251.25-0.22355.9380.81340.47
Allcargo Logistics112.257.932384.02559.53326.08
Shalimar Paints104.5010.582650.27624.55324.35
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Entertain. Network317.564.05313.517744.79251.25-0.22
Carborundum Univer.157.263.72153.544124.09340.701.66
Solar Industries61.421.5159.913972.751179.952.52
Noida Toll Bridge627.8818.34609.553324.323.654.29
NACL Industries291.1711.86279.312355.6630.008.89
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
GP Petroleums55.209.2020.0051984358.34
Dolat Investment57.407.6515.3820522383.12
OMDC1664.45174.1511.69548204.17
Shalimar Paints104.5010.0010.5881242650.27
AU Small Fin. Bank1070.7096.159.87422504188.40
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zensar Technologies174.40-24.50-12.322573858.22
PNB Housing Finance482.75-56.95-10.5566854900.02
MIC Electronics0.60-0.05-7.693730.07
Kokuyo Camlin80.55-6.50-7.47102192.80
Thangamayil Jeweller364.25-28.60-7.2838.08
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
GFL120.40114.70100.7019.56
Rana Sugars5.305.054.4519.10
Tilaknagar Inds16.1015.3513.7017.52
Century Textile &Ind629.30586.35537.7517.02
Unitech1.401.351.2016.67
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Jindal Stainless09-Jan-2020IDBI BANK LIMITEDSELL3196.9338.651235.6145.25
Jindal Stainless09-Jan-2020KOTAK SPECIAL SITUATIONS FUNDBUY 21715.7738.658393.1445.25
Jindal Stainless09-Jan-2020PUNJAB NATIONAL BANKSELL4029.9438.651557.5745.25
Jindal Stainless09-Jan-2020STATE BANK OF INDIASELL3000.0038.651159.5045.25
Jindal Stainless09-Jan-2020STATE BANK OF INDIASELL7458.9738.652882.8945.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201924-Jan-2020CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBUY 2236.39322.60323.257229.14
0IBHFL2124-Jan-2020CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBUY 2236.39322.60323.257229.14
0IBHFL2624-Jan-2020CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBUY 2236.39322.60323.257229.14
0IBHFL26A24-Jan-2020CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBUY 2236.39322.60323.257229.14
855IBHFL19A24-Jan-2020CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBUY 2236.39322.60323.257229.14
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Chromatic India10.0110.01100.000.55
Zenith Birla (India)15.6015.60100.000.50
Proseed India43.6543.65100.000.25
Lypsa Gems36.9136.9099.975.15
Williamson Magor &Co14.8614.8599.9321.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Williamson Magor &Co21.1521.156.0039.6039.60
Integra Garments0.500.550.1537.5037.50
Vodafone Idea6.006.051.5534.4434.44
Axiscades Engg. Tech79.0074.3017.6531.1631.16
Maheshwari Logistics312.15289.9566.2529.6229.62
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
Supreme Infra. India19.257.5011.75156.67
IVRCL1.000.400.60150.00
ShirpurGold Refinery15.756.759.00133.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
24-Jan-2020Equity8035.976538.801497.17210.14
23-Jan-2020Equity5336.725307.9728.754.04
22-Jan-2020Equity7277.925581.391696.53238.33
21-Jan-2020Equity5926.444624.981301.46183.16
20-Jan-2020Equity4299.165719.80-1420.64-199.97
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-Jan-20203748.793330.83417.96
23-Jan-20206729.567714.12-984.56
22-Jan-20204286.224612.44-326.22
21-Jan-20203255.073562.88-307.81
20-Jan-20203332.284752.13-1419.85
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-Jan-20203147.903571.37-423.479334.826026.053308.77
21-Jan-20202348.182599.24-251.068360.596550.331810.26
20-Jan-20202537.983557.69-1019.716990.325618.161372.16
17-Jan-20202781.732789.30-7.578945.827357.851587.97
16-Jan-20202740.742504.51236.238938.846967.051971.79
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News