Market Dashboard

As on 17 Jan 2019 04:15 PM Closed
10905.20
+ 0.14% + 14.90
Today’s High 10930.65
Today’s Low 10844.65
Open 10920.85
Previous Close 10890.30
Advance 25
Decline 24
Unchanged 1
17/01/2019 | 04:15 PM
  • Current Price10905.20
  • Open10920.85
  • High10930.65
  • Low10844.65
  • Prev. Close10890.30

Advances/Declines

  NSE BSE
Advances 554 (33.43%) 1114 (38.28%)
Declines 986 (59.51%) 1594 (54.78%)
Unchanged 117 (7.06%) 202 (6.94%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Uttam Value Steels0.150.0550.00
Panacea Biotec180.8022.6514.32
Speciality Restauran110.1013.1013.51
Ajmera Realty&Infra192.1020.9512.24
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.10-0.05-33.33
FCS Software Soltns.0.20-0.05-20.00
Prakash Steelage0.30-0.05-14.29
Splendid Metal Prod.0.40-0.05-11.11
Ankit Metal & Power0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm13.55-1.8170.1
Yes Bank201.50-3.2960.53
Jet Airways (I)285.305.7860.39
Federal Bank88.50-2.9652.21
PNB84.550.3622.18
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Jet Airways (I)285.305.78165.31
Yes Bank201.50-3.29123.37
Mindtree Ltd867.853.1787.6
Reliance Industries1134.45-0.1385.31
Axis Bank676.651.9170.17
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.754.103.65
3M India20889.9020990.0020990.00
Action Const. Equip97.3599.7099.50
Adani Ports &Special394.50395.45390.70
Adani Power50.8551.3551.30
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apollo Hospital Ent.1352.951358.651358.65
Axis Bank676.65680.00680.00
Golden Tobacco64.0070.7070.70
Nila Spaces4.255.055.05
Punjab Chem. & Corp743.95756.90756.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Speciality Restauran110.103127.553474.4780.8536.18
ITI109.6012480.0114112.8994.5015.98
De Nora India286.1090.79266.43248.7015.04
Panacea Biotec180.80971.691754.87157.4514.83
Ajmera Realty&Infra192.102056.163891.66167.8514.45
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
SETFBANK278.040.42340.1069.46389.66
Panacea Biotec180.8014.32971.69200.90383.68
Gulf Oil Lubricant894.855.13212.6946.77354.71
GIC Housing Fin264.50-0.131107.63245.01352.08
S Chand And Co227.456.01132.2429.79343.85
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
ICICILIQ0.620.000.6230900.001000.000.00
Cerebra Integ. Tech632.518.95623.566964.8328.302.54
Balaji Telefilms611.949.39602.546414.1399.55-0.40
OCL Iron and Steel94.281.6992.605495.312.70-1.82
Hindustan Aeron133.963.57130.393655.42778.700.48
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BIL Energy Systems0.500.0511.11500025.29
Seamec247.6024.5511.013151.38
TVS Electronics211.9519.259.9933567498.39
BLB5.850.509.35284314.59
Sobha503.9042.559.22497471415.29
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Nila Spaces4.25-0.45-9.57605244798.31
Praj Industries142.50-11.45-7.449269213.22
Proseed India0.75-0.05-6.25249940.01
Ballarpur Inds.4.60-0.30-6.12158561879.70
Sun Pharma Inds.426.55-27.25-6.00501638343.75
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco67.3564.2052.9027.32
Indo Rama Synth38.7036.9030.7525.85
Infosys736.80726.60676.108.98
GHCL256.40258.20245.404.48
Amara Raja Batteries767.10765.40740.753.56
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001523.00
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001523.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
GIC Housing Fin17-Jan-2019FID FUNDS AIAN SMALLER COMP POOLBUY 699.67264.50267.491871.56
GIC Housing Fin17-Jan-2019FIDELITY ASIAN VALUES PLCBUY 363.07264.50267.49971.19
Jet Airways (I)17-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 2123.32285.30277.155884.77
Jet Airways (I)17-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 2123.32285.30277.285887.53
Jet Airways (I)17-Jan-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 819.26285.30275.002252.97
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Indiabulls Integrate16.2316.23100.00349.80
Prakash Steelage11.7211.72100.000.30
BIL Energy Systems25.2925.29100.000.50
Viji Finance70.9370.93100.001.60
DQ Entertain.(Inter)11.8511.8499.977.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Nila Spaces5.054.251.5054.5554.55
Uttam Value Steels0.100.150.0550.0050.00
SCAPDVR0.700.700.2040.0040.00
Speciality Restauran109.00110.1029.3036.2636.26
The Western India94.8596.3520.7527.4527.45
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Jan-2019Equity3928.073999.10-71.03-9.98
16-Jan-2019Equity4283.633924.44359.1950.57
15-Jan-2019Equity3162.164027.62-865.46-122.20
14-Jan-2019Equity3219.893845.03-625.14-88.70
11-Jan-2019Equity4074.254381.84-307.59-43.62
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jan-20192510.113237.57-727.46
16-Jan-20193034.982730.71304.27
15-Jan-20193712.903295.46417.44
14-Jan-20193297.152769.66527.49
11-Jan-20193810.213687.04123.17
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Jan-20192115.981873.28242.708576.478295.32281.15
15-Jan-20193007.862120.44887.4210359.588286.232073.35
14-Jan-20192655.291822.75832.5411863.219091.312771.90
11-Jan-20193093.302844.59248.718880.514400.044480.47
10-Jan-20192955.712651.96303.759013.208705.80307.40
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News