Stock Market Dashboard

As on 17 Oct 2019 04:15 PM Closed
11586.35
+ 1.07% + 122.35
Today’s High 11599.10
Today’s Low 11439.65
Open 11466.30
Previous Close 11464.00
Advance 35
Decline 15
Unchanged 0
17/10/2019 | 04:15 PM
  • Current Price11586.35
  • Open11466.30
  • High11599.10
  • Low11439.65
  • Prev. Close11464.00

Advances/Declines

  NSE BSE
Advances 994 (59.24%) 1530 (52.36%)
Declines 570 (33.97%) 1156 (39.56%)
Unchanged 114 (6.79%) 236 (8.08%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.100.05100.00
JIK Industries0.250.0525.00
CLC Industries0.300.0520.00
Proseed India0.300.0520.00
Gammon Infra Proj0.300.0520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Karuturi Global0.15-0.05-25.00
FCS Software Soltns.0.20-0.05-20.00
Nagarjuna Oil0.20-0.05-20.00
Diligent Media Corpn0.30-0.05-14.29
Gayatri Highways0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank47.4015.47422.75
Vodafone Idea6.30-3.82165.82
Indiabulls Housing197.9514.3986.56
Tata Motors139.5010.8567.93
SBI265.453.6737.06
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank47.4015.47190.04
Indiabulls Housing197.9514.39160.38
Reliance Industries1396.501.76101.53
SBI265.453.6796.87
Zee Entertainment264.451.8595.27
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.102.202.20
3M India22882.1022991.0022991.00
A2Z Infra10.1510.4510.45
ABB India1519.301535.001535.00
Adani Enterprises162.55165.00165.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Green Energy88.8592.9092.90
Adhunik Industries120.30122.50122.50
Agro Phos110.60110.70110.70
Atul4208.404220.004220.00
Bajaj Finance4106.804117.204117.20
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
New India Assurance136.604933.776345.9694.9043.94
Venus Remedies29.50772.79230.3521.7035.94
Bajaj Corp261.955901.5715416.88203.6528.63
General Insuranc264.203761.5910104.89217.2021.64
Aurionpro Solutions77.6530.7423.6364.5520.29
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Indiabulls Integrate73.85-4.891266.09257.06392.53
Asahi India Glass192.501.771197.56248.06382.78
Cineline India33.5512.21214.0246.63358.95
Krebs Biochem.&Inds89.351.594.761.05353.03
ICICIBANKN291.491.78105.7923.38352.50
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Gandhi Spl. Tubes8.360.028.3452137.50313.206.58
Kennametal India102.040.30101.7434372.971111.400.17
Schaeffler India86.470.6685.8012941.784090.85-1.36
Ahluwalia Contract(I62.080.9161.176714.16270.30-0.22
ICICI Lombard Gen.22457.76361.7822095.976107.501244.953.12
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
CLC Industries0.300.0520.00125505.25
Kothari Products65.7510.9519.98590090.86
Hi-Tech Gears173.9028.9519.97175327.90
Garden Silk Mills12.452.0519.7128508114.50
Hotel Leela Venture7.651.2519.531278532166.45
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NIIT78.05-8.95-10.2922531589.41
Autoline Inds23.75-2.60-9.875325119.52
Genesys Intl. Corpn62.15-6.35-9.2735494.77
Zenith Birla (India)0.55-0.05-8.3319048.92
Seya Industries340.95-26.25-7.1584533.84
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Lupin732.85721.15682.107.44
Godfrey Phillips1034.751015.95970.706.60
Glaxo.Cons. Health8806.508755.808343.155.55
The Ramco Cements730.10724.60705.803.44
MRPL51.6051.5550.552.08
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Motilal Oswal Fin09-Oct-2019MOTILAL OSWALSELL1408.32610.008590.73640.25
Motilal Oswal Fin09-Oct-2019PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITEDBUY 2816.63610.0017181.46640.25
Motilal Oswal Fin09-Oct-2019RAAMDEO AGRAWALSELL1408.32610.008590.73640.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201917-Oct-2019ARCADIA SHARE & STOCK BROKERS PVT. LTD.BUY 2733.90197.95181.464960.94
0IBHFL201917-Oct-2019ARCADIA SHARE & STOCK BROKERS PVT. LTD.SELL 48.00197.95194.6193.42
0IBHFL201917-Oct-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 4381.73197.95186.328164.03
0IBHFL201917-Oct-2019SURJECTIVE RESEARCH CAPITAL LLPSELL 4381.73197.95186.418167.98
0IBHFL201917-Oct-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 5214.74197.95182.719527.85
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GTL15.8415.84100.001.55
SPML Infra10.0310.03100.006.60
Visagar Polytex21.8821.88100.000.15
State Trading Corp10.6310.63100.0048.20
Alok Inds274.85274.85100.001.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Ind Tourism Dev Corp337.90351.55112.9547.3447.34
BF Utilities227.00230.0568.6042.4942.49
Provogue India0.800.850.2541.6741.67
New India Assurance120.00136.6038.6539.4639.46
MIRC Electronics9.108.552.2535.7135.71
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
ATN International0.450.100.35350.00
Quintegra Solutions0.850.250.60240.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Oct-2019Equity5779.024882.40896.62125.39
16-Oct-2019Equity7729.385559.822169.56304.20
15-Oct-2019Equity10106.273953.016153.26866.43
14-Oct-2019Equity4326.424894.54-568.12-79.98
11-Oct-2019Equity4823.784903.60-79.82-11.23
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Oct-20193702.384214.14-511.76
16-Oct-20195050.013473.281576.73
15-Oct-20194104.193174.80929.39
14-Oct-20193562.063987.21-425.15
11-Oct-20193607.444310.46-703.02
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
15-Oct-20192957.052270.76686.297755.443782.623972.82
14-Oct-20192880.242484.64395.604309.672730.711578.96
11-Oct-20192638.542847.77-209.237025.693733.843291.85
10-Oct-20192776.912887.15-110.245692.735169.47523.26
09-Oct-20193480.252417.841062.417876.565186.452690.11
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News