Market Dashboard

As on 22 Jan 2019 04:15 PM Closed
10922.75
-0.36% -39.10
Today’s High 10949.80
Today’s Low 10864.15
Open 10949.80
Previous Close 10961.85
Advance 19
Decline 31
Unchanged 0
22/01/2019 | 04:15 PM
  • Current Price10922.75
  • Open10949.80
  • High10949.80
  • Low10864.15
  • Prev. Close10961.85

Advances/Declines

  NSE BSE
Advances 447 (26.96%) 996 (34.20%)
Declines 1112 (67.07%) 1726 (59.27%)
Unchanged 99 (5.97%) 190 (6.52%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
KSS0.150.0550.00
MVL0.250.0525.00
Neulands Global Inds0.300.0520.00
Dhunseri Investments315.4552.5519.99
Antarctica0.500.0511.11
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.05-0.05-50.00
FCS Software Soltns.0.20-0.05-20.00
Shekhawati Poly-Yarn0.20-0.05-20.00
Automot. Stamp&Assem65.90-16.05-19.59
Prabhat Dairy78.90-13.85-14.93
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm13.351.9159.95
Yes Bank192.200.1338.38
Sun Pharma Inds.418.955.1838.26
Ashok Leyland87.95-2.9228.97
Prabhat Dairy78.90-14.9324.12
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1235.15-0.21204.27
Sun Pharma Inds.418.955.18159.71
Kotak Mahindra Bank1291.751.91117.42
Asian Paints1406.95-1.0777.23
Yes Bank192.200.1373.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ABM International16.4516.4516.45
Adani Power51.3052.2052.10
Alembic Pharma590.20614.00614.00
Alkyl Amines Chem835.75880.00869.90
Allsec Tech.184.00194.15192.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Alkyl Amines Chem835.75880.00869.90
IOL Chem & Pharma217.60225.60225.55
Kilitch Drugs(India)235.50242.00232.00
Muthoot Finance542.40549.75548.90
Sakuma Exports41.7542.4542.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Dhunseri Investments315.4533.77106.53263.1019.90
Alpa Lab29.95283.2484.8325.3018.38
Hind National Glass107.8563.8668.8891.3018.13
Seamec283.1579.08223.92247.6014.36
Signet Industries46.7518.238.5241.9011.58
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
IMP Powers46.300.5455.3611.83368.18
Shriram City Union1750.60-1.29167.8436.91354.75
Poddar Hsg.&Devlop.526.301.969.252.07347.12
Signet Industries46.359.1999.1023.12328.58
Alkyl Amines Chem836.555.2769.0516.81310.66
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
UTISENSETF0.78NA0.7719275.00376.60-1.58
Poddar Hsg.&Devlop.7.680.057.6316240.43510.00-3.10
Shriram City Union164.602.90161.705577.921767.550.97
Pressman Advertising118.162.29115.875060.0031.75-1.24
Syngene International290.646.65283.994269.82577.550.94
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Dhunseri Investments315.4552.5519.991208733.77
Inventure Growth&Sec14.650.956.934376.29
Phillips CarbonBlack178.3511.056.60257213671.61
Hind National Glass107.856.106.0021263.86
Info Edge1632.1587.455.663201271.66
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Automot. Stamp&Assem65.90-16.05-19.5921142.56
Mohota Industries61.35-7.80-11.281729159.13
Bhageria Industries266.20-33.50-11.18567141.70
Responsive Inds84.65-10.20-10.7542257.87
LEEL Electricals39.60-4.55-10.313557533.30
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
NIIT93.0591.1083.5511.37
Deepak Nitrite231.00231.05217.606.16
ITD Cementation121.15123.60116.653.86
Sanofi India6430.556389.156270.252.56
Apollo Hospital Ent.1326.051366.301322.600.26
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001501.60
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001501.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Adlabs Entertainment21-Jan-2019BEGONIA REALTORS PRIVATE LIMITEDBUY 4000.009.5510.00400.00
Adlabs Entertainment21-Jan-2019ECL FINANCE LTDSELL 4690.009.5510.02469.94
IMP Powers21-Jan-2019MEHTA MANISHKUMAR SUMATILALBUY 48.3343.9045.8122.14
Jet Airways (I)21-Jan-2019SHARE INDIA SECURITIES LIMITEDBUY 573.08272.35277.811592.07
Jet Airways (I)21-Jan-2019SHARE INDIA SECURITIES LIMITEDSELL 573.08272.35278.111593.79
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment1001.851001.85100.00425.25
PSL40.6240.62100.001.35
NTPC15.2415.24100.00142.80
Easun Reyrolle59.5559.55100.0010.20
MIC Electronics174.13174.13100.001.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Parenteral Drugs14.3013.855.5065.8765.87
Refex Industries23.5523.555.8533.0533.05
Easun Reyrolle10.2010.202.4531.6131.61
Seamec273.00283.1562.4028.2728.27
Speciality Restauran100.00101.4521.2526.5026.50
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Jan-2019Equity1763.273691.70-1928.43-271.07
18-Jan-2019Equity4386.143494.39891.75125.00
17-Jan-2019Equity3928.073999.10-71.03-9.98
16-Jan-2019Equity4283.633924.44359.1950.57
15-Jan-2019Equity3162.164027.62-865.46-122.20
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Jan-20193316.662795.86520.80
18-Jan-20193281.773282.74-0.97
17-Jan-20192510.113237.57-727.46
16-Jan-20193034.982730.71304.27
15-Jan-20193712.903295.46417.44
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Jan-20191950.341586.18364.165034.804561.89472.91
17-Jan-20191594.072164.01-569.947885.496106.711778.78
16-Jan-20192115.981873.28242.708576.478295.32281.15
15-Jan-20193007.862120.44887.4210359.588286.232073.35
14-Jan-20192655.291822.75832.5411863.219091.312771.90
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News