Stock Market Dashboard

As on 25 Oct 2021 04:14 PM Closed
18125.40
+ 0.06% + 10.50
Today’s High 18241.40
Today’s Low 17968.50
Open 18229.50
Previous Close 18114.90
Advance 13
Decline 37
Unchanged 0
25/10/2021 | 04:14 PM
  • Current Price18125.40
  • Open18229.50
  • High18241.40
  • Low17968.50
  • Prev. Close18114.90

Advances/Declines

  NSE BSE
Advances 397 (21.83%) 1163 (30.11%)
Declines 1389 (76.36%) 2494 (64.58%)
Unchanged 33 (1.81%) 205 (5.31%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Vardhman Acrylics80.2510.5515.14
Venus Remedies502.6063.2014.38
ICICI Bank841.7082.4010.85
IG Petrochem.863.9579.2510.10
Capital Trust99.059.009.99
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MPS Infotecnics0.15-0.05-25.00
AMI Organics1012.00-187.75-15.65
IRCTC4022.35-600.20-12.98
Suven Life Sciences98.75-12.20-11.00
Apollo Pipes1668.10-191.50-10.30
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea10.401.46225.52
Yes Bank13.35-2.91156.38
PNB44.902.16153.46
Bank Of Baroda96.502.06142.7
ICICI Bank841.7010.8596.12
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ICICI Bank841.7010.85799.69
IRCTC4022.35-12.98320.87
Axis Bank845.103.48246.9
Reliance Industries2601.80-0.97207.25
Tata Power213.60-3.78197.47
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech32.5532.5531.00
Aarti Drugs634.05642.00638.00
ABB India1850.201970.001939.00
Accuracy Shipping172.25183.75183.35
Adani Transmission1869.901890.001827.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3I Infotech32.5532.5531.00
ABB India1850.201970.001943.90
Accuracy Shipping172.25183.75183.35
Almondz Global Sec140.35154.50148.40
Ambika Cotton Mills1988.302100.002095.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Venus Remedies502.6063.2014.388937436.90
ICICI Bank841.7082.4010.856765396124.08
Capital Trust99.059.009.99243081.75
Arihant Foundn. &Hsg53.404.859.9923760156.79
Hindcon Chemicals67.756.159.981270848.79
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
AMI Organics1012.00-187.75-15.65339880.79
Suven Life Sciences98.75-12.20-11.0077781753.78
Rail Vikas Nigam38.75-4.30-9.99402993837319.54
MSTC412.50-44.65-9.7753361296.80
Grob Tea Co1015.90-109.05-9.69412.95
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Lyka Labs98.1093.5081.3520.59
W.S. Industries8.958.557.5518.54
CG Power & Indl.Soln143.85137.90124.1515.87
DCM60.4557.6053.3013.41
Kanpur Plastipack178.20175.35170.004.82
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
United Drilling Tool14-Oct-2021CAIRN OIL SOLUTIONS PRIVATE LIMITEDSELL400.00357.501430.00449.25
United Drilling Tool14-Oct-2021KACHOLIA ASHISHBUY 400.00357.501430.00449.25
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech22-Oct-2021DAYAL TAHILRAM PARWANIBUY 0.3564.0061.520.21
Ajooni Biotech22-Oct-2021DAYAL TAHILRAM PARWANISELL 63.7864.0063.0940.24
Ajooni Biotech22-Oct-2021JILESH NAVIN CHHEDABUY 119.0064.0062.6874.59
Ajooni Biotech22-Oct-2021JILESH NAVIN CHHEDASELL 127.9764.0061.0178.07
Ajooni Biotech22-Oct-2021PRITIKA AUTO INDUSTRIES LIMITEDSELL 144.4064.0061.0088.08
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Tilaknagar Inds318.88318.88100.0056.80
SREI Infra Fin583.46583.46100.004.45
21st Cent Mgt28.2128.21100.0050.30
Prakash Steelage244.79244.79100.002.70
TV Vision19.0219.02100.002.60
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Arihant Foundn. &Hsg51.9553.4027.40105.38105.38
Paras Defence &Space1245.001138.40388.0551.7251.72
Ugro Capital175.45176.6046.3535.5935.59
IRB Infra.&Developer320.00278.2566.4031.3431.34
Zenith Steel Pipes1.101.100.2529.4129.41
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pasupati Acrylon31.052.0529.001414.63
3I Infotech32.559.3023.25250.00
Jindal Poly Invest167.3557.55109.80190.79
Rohit Ferro-Tech14.805.359.45176.64
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Oct-2021Equity11532.4113947.77-2415.36-323.07
21-Oct-2021Equity15655.1017324.17-1669.07-222.39
20-Oct-2021Equity22525.7622477.0148.756.47
18-Oct-2021Equity10654.509175.841478.66196.36
14-Oct-2021Equity9086.107830.191255.91166.44
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Oct-20218040.037010.061029.97
21-Oct-20218370.147941.69428.45
20-Oct-20217364.589045.31-1680.73
19-Oct-20215456.908035.12-2578.22
18-Oct-20217720.499424.36-1703.87
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20214693.185114.51-421.336905.754785.172120.58
11-Oct-20215327.074818.13508.944021.484027.13-5.65
08-Oct-20214238.074462.94-224.873298.843442.77-143.93
07-Oct-20215757.543746.692010.854396.553821.08575.47
06-Oct-20213890.285576.44-1686.168300.635854.752445.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News