Market Dashboard

As on 22 May 2019 02:45 PM
11720.20
+ 0.09% + 11.10
Today’s High 11784.80
Today’s Low 11682.40
Open 11727.95
Previous Close 11709.10
Advance 32
Decline 18
Unchanged 0
22/05/2019 | 02:45 PM
  • Current Price11720.20
  • Open11727.95
  • High11784.80
  • Low11682.40
  • Prev. Close11709.10

Advances/Declines

  NSE BSE
Advances 851 (51.02%) 1297 (47.34%)
Declines 685 (41.07%) 1247 (45.51%)
Unchanged 132 (7.91%) 196 (7.15%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Raj Rayon Industries0.100.05100.00
DCM68.4011.4020.00
Neulands Global Inds0.300.0520.00
Timken India671.50111.9020.00
BLB6.251.0019.05
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.20-0.05-20.00
Visagar Polytex0.45-0.05-10.00
Ankit Metal & Power0.45-0.05-10.00
NR Agarwal Inds286.00-30.40-9.61
Dewan Hsg Fin. Corp.118.45-11.55-8.88
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea12.152.97107.9
Reliance Power7.355.7684.26
Dewan Hsg Fin. Corp.118.45-8.8855.49
Yes Bank137.70-2.3447.73
Jet Airways (I)160.206.2032.85
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indusind Bank1514.154.59236.84
Reliance Industries1338.95-0.06118.75
Indiabulls Housing789.00-2.3286.17
SBI339.200.4985.75
Just Dial741.153.6968.56
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ABB India1443.651459.001457.95
ADF Foods254.60263.00262.50
Aegis Logistics206.20210.00207.80
Ahluwalia Contract(I332.15340.00329.15
Aksh Optifibre17.3518.1018.10
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Antarctica0.750.800.80
City Union Bank208.00210.00209.90
DCM Shriram605.05612.00608.00
Heidelberg Cement203.45207.00202.40
JB Chem & Pharma366.95378.00373.85
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Alkali Metals51.70253.42131.0236.2542.62
Adani Enterprises156.7010413.8616318.51119.3031.35
Jet Airways (I)160.2032851.9852628.88124.4528.73
Banswara Syntex75.0035.6726.7660.3024.38
Gokaldas Exports94.90689.18654.0376.9523.33
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Career Point77.4011.85323.1868.06374.83
Rane Engine Valve493.503.97118.7326.52347.68
Banswara Syntex66.8010.2370.3616.25332.99
HPL Electric64.8014.59940.15220.32326.73
AXIS NIFTY ETF1397.5016.133.620.87317.84
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Karma Energy Ltd2.780.012.7727740.0016.403.80
Syngene International1003.7825.84977.943784.74611.701.10
Trent886.5130.91855.592767.66382.002.37
Premier Polyfilm1.780.081.702092.5923.15-0.64
Remsons Inds2.820.182.641468.3382.25-0.18
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Timken India671.50111.9020.00740201337.19
Trejhara Solutions27.002.459.9818318.12
Magadh Sugar & Energ144.5013.109.972397734.06
Bombay Rayon Fashion9.050.809.706688158.51
Neueon Towers0.650.058.3368800.44
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Antarctica0.75-0.05-6.25110088.35
ICSA India0.80-0.05-5.88248530.04
XL Energy0.85-0.05-5.567491.25
Chromatic India0.90-0.05-5.26688258.01
Zenith Exports99.80-5.25-5.0063908.78
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Chambal Fert & Chem161.30168.15138.8016.21
IG Petrochem.264.85264.70238.8010.91
Titan Co1244.401231.651154.757.76
Procter&Gamble Healt4310.254545.954033.556.86
ABB India1428.851437.101374.603.95
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Mangalam Cement17-May-2019MANAV INVESTMENT AND TRADING COMPANY LTDSELL503.80255.001284.68257.70
Mangalam Cement17-May-2019VIDULA CONSULTANCY SERVICES LIMITEDBUY 503.80255.001284.68257.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A21-May-2019CROSSLAND TRADING COBUY 1734.96118.45127.362209.65
0DHFL19A21-May-2019CROSSLAND TRADING COSELL 1734.96118.45127.502212.08
0DHFL19A21-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2372.70118.45127.533025.91
0DHFL19A21-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2372.70118.45127.603027.57
0DHFL19B21-May-2019CROSSLAND TRADING COBUY 1734.96118.45127.362209.65
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ballarpur Inds.96.0596.05100.002.30
Blue Blends23.4423.44100.002.50
Zee Entertainment258.29258.28100.00340.85
Quintegra Solutions41.4541.45100.000.20
Proseed India40.4440.44100.000.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.050.100.05100.00100.00
BLB5.506.252.5066.6766.67
JIK Industries0.350.400.1560.0060.00
KSS0.150.150.0550.0050.00
Shiva Texyarn149.40154.0049.3047.0947.09
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-May-2019Equity7521.245914.431606.81231.04
20-May-2019Equity4128.135255.48-1127.35-160.67
17-May-2019Equity3568.874493.07-924.20-131.57
16-May-2019Equity4208.895256.49-1047.60-149.21
15-May-2019Equity4678.806636.81-1958.01-278.04
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-May-20193332.264422.58-1090.32
20-May-20195129.525672.23-542.71
17-May-20194699.592889.831809.76
16-May-20193504.192556.19948.00
15-May-20193675.013003.24671.77
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
20-May-20192109.992325.20-215.219086.148258.95827.19
17-May-20192616.342013.06603.2812832.938123.394709.54
16-May-20192578.851874.37704.489273.867209.882063.98
15-May-20192097.641795.65301.9911680.2711018.66661.61
14-May-20193542.991654.791888.209526.289147.77378.51
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News