Market Dashboard

As on 27 May 2019 09:24 AM
11868.90
+ 0.21% + 24.80
Today’s High 11873.80
Today’s Low 11812.40
Open 11855.50
Previous Close 11844.10
Advance 26
Decline 24
Unchanged 0
27/05/2019 | 09:24 AM
  • Current Price11868.90
  • Open11855.50
  • High11873.80
  • Low11812.40
  • Prev. Close11844.10

Advances/Declines

  NSE BSE
Advances 684 (43.18%) 337 (61.05%)
Declines 614 (38.76%) 150 (27.17%)
Unchanged 286 (18.06%) 65 (11.78%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.250.0525.00
Neulands Global Inds0.300.0520.00
Shekhawati Poly-Yarn0.300.0520.00
Sundaram BrakeLining343.6057.2519.99
Xpro India37.606.2519.94
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Raj Rayon Industries0.05-0.05-50.00
MPS Infotecnics0.05-0.05-50.00
KSS0.10-0.05-33.33
Manpasand Beverages88.10-22.00-19.98
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
MPS Infotecnics0.05-50.0016.44
Suzlon Energy5.801.756.83
Yes Bank143.001.276.42
NCC115.501.235.77
Rail Vikas Nigam Ltd.26.754.495.71
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
SBI361.251.6616.47
Page Industries19970.00-9.009.5
Yes Bank143.001.279.17
ICICI Bank433.900.508.86
Reliance Industries1328.20-0.657.57
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns40.7041.9041.90
3M India24146.0524254.9523936.00
63 Moons Tech.150.80150.80147.00
Aarti Inds1829.701847.851805.25
ABB India1497.951508.651500.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Inds1829.701847.851807.85
ACC1727.901733.751723.40
Antarctica0.800.800.80
Avadh Sugar & Energy663.05680.00616.20
Balrampur Chini Mill159.25169.00158.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Cambridge Tech Enter52.8031.6516.7139.0035.38
TIL277.951.534.24211.3031.54
Avadh Sugar & Energy663.05145.09962.03511.5029.63
Ramky Infrastructure131.5531.9442.01103.6026.98
Mawana Sugars59.40180.31107.1046.8026.92
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sarla Perform. Fibre27.7018.12656.95145.27352.24
Amrutanjan Healthcar340.3519.99859.33190.72350.57
Thiru Arooran Sugars12.708.55115.0826.65331.84
P&G Hygiene10927.852.0044.9910.70320.54
JMC Projects (India)135.3513.981099.79261.84320.02
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Industl. Invst.Trust8.100.018.0980900.0080.000.06
Security And Int115.721.33114.408633.66938.85-0.12
MSP Steel & Power112.921.41111.517902.699.804.81
IMP Powers10.630.1710.466341.8238.0014.11
P&G Hygiene44.221.0043.214312.6711050.001.12
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sundaram BrakeLining343.6057.2519.9937682.51
Xpro India37.606.2519.94101876.93
JIK Industries0.500.0511.11266943.90
Magadh Sugar & Energ168.3515.3010.00156467.53
Ausom Enterprises38.803.509.921000.20
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Manpasand Beverages88.10-22.00-19.98892509271.86
BLB5.55-0.60-9.76345185.01
Zenith Exports85.65-4.50-4.9951420.03
Balaxi Ventures96.65-5.05-4.9730160.08
Linc Pen & Plastics209.20-10.80-4.91330.14
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ballarpur Inds.2.502.402.1019.05
Bajaj Hindusthan Sug9.208.707.9016.46
Binani Inds29.4028.2526.6010.53
Rallis India152.80150.70146.004.66
GE Shipping259.05254.00248.554.22
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Mangalam Cement17-May-2019MANAV INVESTMENT AND TRADING COMPANY LTDSELL503.80255.001284.68277.00
Mangalam Cement17-May-2019VIDULA CONSULTANCY SERVICES LIMITEDBUY 503.80255.001284.68277.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1954.13121.00118.942324.24
0DHFL19A24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1954.13121.00119.032326.00
0DHFL19B24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1954.13121.00118.942324.24
0DHFL19B24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1954.13121.00119.032326.00
0DHFL19C24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1954.13121.00118.942324.24
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ballarpur Inds.261.06261.06100.002.50
Zee Entertainment713.65713.65100.00369.50
Blue Dart Express18.0018.00100.002715.95
Spacenet Enterprises16.7016.70100.001.00
Gayatri Highways17.8017.80100.000.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
JIK Industries0.500.500.25100.00100.00
BLB5.555.551.8550.0050.00
DCM85.4083.1527.5049.4249.42
Spice Mobility9.759.953.1546.3246.32
IVRCL Ltd.0.600.650.2044.4444.44
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
24-May-2019Equity8288.646848.781439.86206.66
23-May-2019Equity4866.645608.01-741.37-106.27
22-May-2019Equity7068.715508.281560.43223.78
21-May-2019Equity7521.245914.431606.81231.04
20-May-2019Equity4128.135255.48-1127.35-160.67
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-May-20193839.674035.02-195.35
23-May-20196775.567369.10-593.54
22-May-20193579.283737.03-157.75
21-May-20193332.264422.58-1090.32
20-May-20195129.525672.23-542.71
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-May-20192967.672874.1193.5613919.866816.327103.54
22-May-20192569.562503.9965.5711198.587986.413212.17
21-May-20191981.223039.57-1058.3513085.2714010.70-925.43
20-May-20193563.593858.53-294.9411420.0110479.92940.09
17-May-20192616.342013.06603.2812832.938123.394709.54
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News