Market Dashboard

As on 26 Apr 2019 11:40 AM
11677.70
+ 0.31% + 35.90
Today’s High 11697.55
Today’s Low 11661.75
Open 11683.75
Previous Close 11641.80
Advance 29
Decline 21
Unchanged 0
26/04/2019 | 11:40 AM
  • Current Price11677.70
  • Open11683.75
  • High11697.55
  • Low11661.75
  • Prev. Close11641.80

Advances/Declines

  NSE BSE
Advances 690 (41.59%) 1016 (44.62%)
Declines 813 (49.01%) 1121 (49.23%)
Unchanged 156 (9.40%) 140 (6.15%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
MPS Infotecnics0.100.05100.00
Neulands Global Inds0.300.0520.00
Banaras Beads53.308.8519.91
Lloyds Steels0.700.1016.67
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.10-0.05-33.33
Prakash Steelage0.25-0.05-16.67
Splendid Metal Prod.0.40-0.05-11.11
Impex Ferro Tech0.40-0.05-11.11
Landmark PropertyDev5.30-0.55-9.40
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm1.90-5.0060.21
Reliance Power7.75-1.9030.52
Tata Steel542.606.2424.08
Yes Bank238.850.7617.39
SAIL57.551.9517.36
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Tata Steel542.606.24130.66
Axis Bank753.901.7587.63
Maruti Suzuki6801.65-1.5066.43
Yes Bank238.850.7641.55
Reliance Industries1378.200.4237.42
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
ADF Foods245.00249.95247.55
Alankit37.4538.9038.85
Alchemist1.951.951.95
Alembic43.2543.5043.30
Alembic Pharma576.20582.80564.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Balaxi Ventures90.7090.7086.40
Bank of Maharashtra19.0519.5519.40
Brightcom Group6.456.456.15
Dr. Reddys Lab2900.002953.502940.00
HCL Tech.1140.151169.851151.40
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
MRO-TEK Realty48.85492.16240.4230.5559.90
Banaras Beads53.3044.9623.9641.3528.90
CG Power & Indl.Soln40.9511424.524678.3435.0017.00
Indiabulls Real Est.122.259456.7911560.92105.5515.82
Orient Cement102.55295.50303.0488.8015.48
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Vesuvius India1193.852.40141.4330.47364.15
Consolid. Finv.&Hold45.203.9167.1514.55361.52
Automot. Stamp&Assem59.0511.52351.9076.45360.32
Alkem Laboratories1703.45-1.09741.69165.46348.25
Dhunseri Investments321.301.95120.3127.82332.49
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Alkem Laboratories602.9910.90592.095433.001707.100.21
Onelife Capital5.090.104.994993.0012.854.90
Eimco Elecon (India)0.370.010.363000.00398.95-0.37
Gulshan Polyols15.920.5615.372753.7654.000.19
GTN Inds6.120.285.852126.1810.401.46
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Banaras Beads53.308.8519.913573745.06
Electrotherm India270.8524.609.992198323.01
Rohit Ferro-Tech1.000.055.2637909.85
KSK Energy Ventures1.050.055.004209941434.58
Balaxi Ventures90.704.304.98215221.17
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Landmark PropertyDev5.30-0.55-9.4032437104.56
Reliance Comm1.90-0.10-5.00907037060205.31
Global Vectra Helico104.10-5.45-4.97416783.12
Cox & Kings Fin.Serv42.05-2.20-4.978273264.41
Tarapur Transformers6.70-0.35-4.9653450.01
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Brightcom Group6.155.904.9524.24
Paramount Communicat13.1013.4011.3015.93
Oriental Hotels46.4046.2543.805.94
UPL965.10948.20933.903.34
Essel Propack134.95134.15131.552.58
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Lakshmi Vilas Bank16-Apr-2019PAHARPUR COOLING TOWERS LTD.SELL1170.0089.001041.3078.80
Lakshmi Vilas Bank16-Apr-2019SUBHAM CAPITAL PVT. LTD.BUY 1170.0089.001041.3078.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
CG Power & Indl.Soln25-Apr-2019BHARTI SBM HOLDINGS PRIVATE LIMITEDBUY 4459.8840.8538.841732.22
Jet Airways (I)25-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1265.69170.65166.992113.58
Jet Airways (I)25-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1265.69170.65167.182115.98
Lloyds Steels25-Apr-2019IDBI BANK LTDSELL 7548.640.700.6246.80
PC Jeweller25-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2541.96130.95134.843427.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Reliance Comm5643.975643.97100.001.90
KSK Energy Ventures394.33394.33100.001.05
Prakash Steelage17.5217.52100.000.25
Viji Finance36.8036.80100.000.80
Uttam Value Steels13838.1213828.1299.930.10
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MRO-TEK Realty48.4049.1015.0043.9943.99
Landmark PropertyDev5.705.301.2029.2729.27
Balaxi Ventures90.7090.7019.5527.4827.48
Mask Investments40.2040.208.6027.2227.22
Brightcom Group6.456.451.3025.2425.24
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
ATN International0.350.050.30600.00
Balaxi Ventures90.7031.3559.35189.31
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Apr-2019Equity5097.884257.78840.10120.18
24-Apr-2019Equity3536.463703.36-166.90-23.93
23-Apr-2019Equity2660.042552.13107.9115.47
22-Apr-2019Equity7734.416649.651084.76156.26
18-Apr-2019Equity5199.084187.741011.34145.36
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Apr-20194542.148612.12-4069.98
24-Apr-20193181.773838.83-657.06
23-Apr-20192933.642735.29198.35
22-Apr-20192796.392864.55-68.16
18-Apr-20192996.353333.94-337.59
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
24-Apr-20192102.952654.68-551.738244.786311.531933.25
23-Apr-20192313.081849.05464.038980.218384.04596.17
22-Apr-20191759.301796.69-37.398158.745266.452892.29
18-Apr-20192010.052168.96-158.9110493.338657.601835.73
16-Apr-20193168.413169.97-1.569120.918062.341058.57
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News