Market Dashboard

As on 23 Apr 2019 04:15 PM Closed
11575.95
-0.16% -18.50
Today’s High 11645.95
Today’s Low 11564.80
Open 11612.95
Previous Close 11594.45
Advance 19
Decline 31
Unchanged 0
23/04/2019 | 04:15 PM
  • Current Price11575.95
  • Open11612.95
  • High11645.95
  • Low11564.80
  • Prev. Close11594.45

Advances/Declines

  NSE BSE
Advances 607 (36.57%) 1184 (41.25%)
Declines 947 (57.05%) 1516 (52.82%)
Unchanged 106 (6.39%) 170 (5.92%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.250.0525.00
ATN International0.300.0520.00
Neulands Global Inds0.300.0520.00
Salona Cotspin97.0516.1519.96
Landmark PropertyDev5.450.9019.78
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.10-0.05-33.33
Onward Technologies52.35-11.75-18.33
Lloyds Steels0.60-0.10-14.29
Impex Ferro Tech0.35-0.05-12.50
Prakash Inds.78.55-9.90-11.19
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Power7.65-3.1678.89
Suzlon Energy7.205.8874.53
PC Jeweller126.90-1.7861.69
Reliance Capital143.958.2346.58
Yes Bank232.70-2.3743.23
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1363.851.38123.42
Indiabulls Housing744.201.40107.1
Yes Bank232.70-2.37103.45
HDFC Bank2245.30-1.0386.52
PC Jeweller126.90-1.7878.82
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings11.8011.9011.90
ABB India1478.301493.501493.50
Advani Hotel&Resorts67.2571.0071.00
Agro Tech Food580.30594.70594.70
Aksharchem (I)338.95342.65342.65
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Balaxi Ventures78.4078.4078.40
Bata india1445.551452.901452.90
DCB Bank207.10215.00215.00
KPIT Technologies109.10109.10109.10
Landmark PropertyDev5.455.455.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Salona Cotspin97.0543.7341.3677.8024.74
IDFC Nifty ETF131.060.740.97116.1012.89
Palred Technologies34.5021.567.3631.2010.58
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Canara Robeco Gold E2921.00-0.981.010.20394.59
ICICILOVOL90.27-1.7755.2511.26390.64
Vardhman Holdings2281.0010.1410.472.25364.93
Tejas Networks182.50-1.962384.91513.97364.01
Kakatiya Cemen Sugar180.256.75189.1441.56355.05
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
LICNFNHGP0.660.010.6510833.33119.30-2.25
Reliance ETF Bank Be139.401.80137.607631.613002.67-0.58
Shiva Mills25.810.6425.173938.8151.50-7.12
Future Supply Chain203.225.72197.503455.25563.75-1.58
Galaxy Surfactants46.061.3444.723339.511003.60-0.54
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Salona Cotspin97.0516.1519.961157043.73
Landmark PropertyDev5.450.9019.7826061934.73
Uttam Galva Steels11.151.009.85799021072.47
JP Power Ventures2.850.259.6215761291799.24
Neuland Laboratories711.2054.108.2351209.50
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Onward Technologies52.35-11.75-18.336102197.64
Lloyds Steels0.60-0.10-14.291928699457.32
Rane Engine Valve548.60-67.85-11.01107390.56
Allied Digital Serv.16.90-1.85-9.8732870237.36
Essar Shipping14.40-1.55-9.72500111.38
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Rolta India7.357.706.6510.53
Essel Propack132.55131.70122.857.90
Hero MotoCorp2689.502741.552601.103.40
Jindal Poly Films259.95260.45254.901.98
AMJ Land Holdings19.8020.4019.501.54
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Lakshmi Vilas Bank16-Apr-2019PAHARPUR COOLING TOWERS LTD.SELL1170.0089.001041.3078.00
Lakshmi Vilas Bank16-Apr-2019SUBHAM CAPITAL PVT. LTD.BUY 1170.0089.001041.3078.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A23-Apr-2019CROSSLAND TRADING COBUY 1593.46140.15142.762274.82
0DHFL19A23-Apr-2019CROSSLAND TRADING COSELL 1593.46140.15142.882276.73
0DHFL19A23-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2526.87140.15143.383623.02
0DHFL19A23-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2526.87140.15143.563627.57
0DHFL19B23-Apr-2019CROSSLAND TRADING COBUY 1593.46140.15142.762274.82
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Zee Entertainment3957.363957.35100.00409.15
Usha Martin Educatn.11.9711.97100.001.65
JP Power Ventures1799.241799.24100.002.85
Reliance Comm3027.183027.18100.002.20
Kaushalya Infra Dev21.6321.63100.000.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
ATN International0.300.300.15100.00100.00
Landmark PropertyDev4.855.451.7547.3047.30
Salona Cotspin85.8097.0524.5033.7733.77
JP Power Ventures2.852.850.6529.5529.55
Allied Digital Serv.19.2016.903.6027.0727.07
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
ATN International0.300.050.25500.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Apr-2019Equity2660.042552.13107.9115.47
22-Apr-2019Equity7734.416649.651084.76156.26
18-Apr-2019Equity5199.084187.741011.34145.36
16-Apr-2019Equity4130.913745.07385.8455.74
15-Apr-2019Equity4008.233402.63605.6087.36
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Apr-20192933.642735.29198.35
22-Apr-20192796.392864.55-68.16
18-Apr-20192996.353333.94-337.59
16-Apr-20194563.754526.5337.22
15-Apr-20193938.033356.67581.36
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Apr-20192010.052168.96-158.9110493.338657.601835.73
16-Apr-20193168.413169.97-1.569120.918062.341058.57
15-Apr-20193025.232464.29560.9410930.557765.073165.48
12-Apr-20192137.122149.08-11.968842.6915364.65-6521.96
11-Apr-20191930.922069.04-138.1211122.409794.141328.26
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News