Market Dashboard

As on 24 May 2019 04:15 PM Closed
11844.10
+ 1.60% + 187.05
Today’s High 11859.00
Today’s Low 11658.10
Open 11748.00
Previous Close 11657.05
Advance 44
Decline 6
Unchanged 0
24/05/2019 | 04:15 PM
  • Current Price11844.10
  • Open11748.00
  • High11859.00
  • Low11658.10
  • Prev. Close11657.05

Advances/Declines

  NSE BSE
Advances 1315 (78.84%) 1927 (66.86%)
Declines 261 (15.65%) 774 (26.86%)
Unchanged 92 (5.52%) 181 (6.28%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
KSS0.150.0550.00
Avadh Sugar & Energy616.20102.7020.00
Kakatiya Cemen Sugar207.3034.5520.00
Cambridge Tech Enter46.807.8020.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MVL0.20-0.05-20.00
Neulands Global Inds0.25-0.05-16.67
BLB6.15-0.65-9.56
Praxis Home Retail125.80-13.05-9.40
Just Dial679.55-67.40-9.02
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea12.850.7891.58
Reliance Power7.55-1.3169.97
Bank Of Baroda137.357.6855.81
Ashok Leyland93.805.5753.73
Suzlon Energy5.705.5650.96
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ICICI Bank431.755.09160.04
Reliance Industries1336.850.22135.89
SBI355.353.84125.11
Indusind Bank1648.903.1498.71
Larsen & Toubro1544.154.6185.84
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns39.7041.9041.90
3M India23836.1023936.0023936.00
Aarti Inds1798.551805.251805.25
ABB India1496.951500.001500.00
Abbott India7909.157941.007941.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Antarctica0.800.800.80
Avadh Sugar & Energy616.20616.20616.20
Century Textile &Ind1030.751035.001035.00
City Union Bank212.60217.35217.35
Country CondoS2.753.303.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
TIL284.05180.30521.44211.3034.43
Ramky Infrastructure132.701716.202326.44103.6028.09
DCM86.45510.72426.0768.4026.39
Mawana Sugars57.951265.02709.2946.8023.82
Salzer Electronics135.80149.49197.97111.9521.30
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Sarla Perform. Fibre27.7018.12656.95145.27352.24
Amrutanjan Healthcar340.3519.99859.33190.72350.57
Thiru Arooran Sugars12.708.55115.0826.65331.84
P&G Hygiene10927.852.0044.9910.70320.54
JMC Projects (India)135.3513.981099.79261.84320.02
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Industl. Invst.Trust8.100.018.0980900.0079.954.99
Security And Int115.721.33114.408633.66939.953.54
MSP Steel & Power112.921.41111.517902.699.350.00
IMP Powers10.630.1710.466341.8233.303.74
P&G Hygiene44.221.0043.214312.6710927.852.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Avadh Sugar & Energy616.20102.7020.0065382500.34
Kakatiya Cemen Sugar207.3034.5520.0020131285.89
Cambridge Tech Enter46.807.8020.00800620.52
Amrutanjan Healthcar340.3556.7019.99113972859.33
Hisar Metal Inds63.3510.5519.981355035.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BLB6.15-0.65-9.56116657.67
Just Dial679.55-67.40-9.022038005.77
Country CondoS2.75-0.25-8.335627448.89
Optiemus Infracom98.45-8.80-8.2116636130.68
Chromatic India0.80-0.05-5.882000031.36
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Ballarpur Inds.2.502.402.1019.05
Bajaj Hindusthan Sug9.208.707.9016.46
Binani Inds29.4028.2526.6010.53
Rallis India152.80150.70146.004.66
GE Shipping259.05254.00248.554.22
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Mangalam Cement17-May-2019MANAV INVESTMENT AND TRADING COMPANY LTDSELL503.80255.001284.68272.55
Mangalam Cement17-May-2019VIDULA CONSULTANCY SERVICES LIMITEDBUY 503.80255.001284.68272.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1954.13120.60118.942324.24
0DHFL19A24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1954.13120.60119.032326.00
0DHFL19B24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1954.13120.60118.942324.24
0DHFL19B24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1954.13120.60119.032326.00
0DHFL19C24-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1954.13120.60118.942324.24
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ballarpur Inds.261.06261.06100.002.50
Zee Entertainment713.65713.65100.00376.85
Blue Dart Express18.0018.00100.002699.70
Spacenet Enterprises16.7016.70100.001.05
Gayatri Highways17.8017.80100.000.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Raj Rayon Industries0.050.100.05100.00100.00
JIK Industries0.350.450.2080.0080.00
BLB6.256.152.4566.2266.22
DCM75.2086.4530.8055.3555.35
KSS0.100.150.0550.0050.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
24-May-2019Equity8288.646848.781439.86206.66
23-May-2019Equity4866.645608.01-741.37-106.27
22-May-2019Equity7068.715508.281560.43223.78
21-May-2019Equity7521.245914.431606.81231.04
20-May-2019Equity4128.135255.48-1127.35-160.67
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-May-20193839.674035.02-195.35
23-May-20196775.567369.10-593.54
22-May-20193579.283737.03-157.75
21-May-20193332.264422.58-1090.32
20-May-20195129.525672.23-542.71
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
23-May-20192967.672874.1193.5613919.866816.327103.54
22-May-20192569.562503.9965.5711198.587986.413212.17
21-May-20191981.223039.57-1058.3513085.2714010.70-925.43
20-May-20193563.593858.53-294.9411420.0110479.92940.09
17-May-20192616.342013.06603.2812832.938123.394709.54
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News