Market Dashboard

As on 25 Apr 2019 04:14 PM Closed
11641.80
-0.72% -84.35
Today’s High 11796.75
Today’s Low 11624.30
Open 11735.70
Previous Close 11726.15
Advance 12
Decline 38
Unchanged 0
25/04/2019 | 04:14 PM
  • Current Price11641.80
  • Open11735.70
  • High11796.75
  • Low11624.30
  • Prev. Close11726.15

Advances/Declines

  NSE BSE
Advances 630 (37.97%) 1172 (40.95%)
Declines 910 (54.85%) 1507 (52.66%)
Unchanged 119 (7.17%) 183 (6.39%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.250.0525.00
MRO-TEK Realty43.957.3019.92
Nagarjuna Oil0.350.0516.67
Impex Ferro Tech0.450.0512.50
Automot. Stamp&Assem59.056.1011.52
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
MPS Infotecnics0.05-0.05-50.00
MVL0.20-0.05-20.00
Visagar Polytex0.50-0.10-16.67
JIK Industries0.25-0.05-16.67
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
ONGC168.850.12134.26
Suzlon Energy7.15-1.3882.66
Yes Bank237.05-0.8871.64
Vodafone Idea16.85-1.7569.22
Reliance Power7.901.9459.26
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ONGC168.850.12226.44
Maruti Suzuki6905.25-1.59214.21
Reliance Industries1372.40-1.23193.87
Yes Bank237.05-0.88174.12
Ultratech Cement4619.005.11152.91
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns38.4538.7038.70
Ajanta Pharma1029.901046.001046.00
Alankit37.9538.8538.85
Allahabad Bank49.6551.5551.55
Allsec Tech.312.10315.80315.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bajaj Finserv7669.507735.957735.95
Balaxi Ventures86.4086.4086.40
Balrampur Chini Mill145.90149.90149.90
Bank of Maharashtra18.6519.4019.40
Bata india1465.851473.501473.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
MRO-TEK Realty43.9581.5834.6130.5543.86
Dhunseri Investments321.30120.31404.86262.6522.33
Lasa Supergenerics25.1574.7018.4921.4517.25
Dhunseri Tea268.55363.721036.30229.0517.25
Indiabulls Real Est.123.3528832.0935354.20105.5516.86
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Vesuvius India1193.852.40141.4330.47364.15
Consolid. Finv.&Hold45.203.9167.1514.55361.52
Automot. Stamp&Assem59.0511.52351.9076.45360.32
Alkem Laboratories1703.45-1.09741.69165.46348.25
Dhunseri Investments321.301.95120.3127.82332.49
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
IMP Powers17.180.0917.0918987.7837.45-0.40
Sanghvi Movers229.272.71226.568347.68130.301.60
Guj. Fluorochem105.142.02103.125099.701033.75-0.03
TCNS Clothing Co.110.742.22108.524897.07813.25-1.81
Dhunseri Ventures58.841.1857.664874.05102.95-5.25
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
MRO-TEK Realty43.957.3019.923382881.58
Dhanlaxmi Bank20.151.809.817451301122.69
Rana Sugars3.550.309.2320737381.80
Uttam Sugar Mills130.7510.959.1433340568.97
Excel Industries1112.5082.808.0411728.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Electrotherm India246.25-21.80-8.1316342.56
Gyscoal Alloys4.15-0.30-6.74352144.63
IVRCL Ltd.0.70-0.05-6.673127851818.14
Dhunseri Ventures102.95-5.70-5.252420334.68
BIL Energy Systems4.75-0.25-5.008212821.47
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Brightcom Group6.155.904.9524.24
Paramount Communicat13.1013.4011.3015.93
Oriental Hotels46.4046.2543.805.94
UPL965.10948.20933.903.34
Essel Propack134.95134.15131.552.58
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Lakshmi Vilas Bank16-Apr-2019PAHARPUR COOLING TOWERS LTD.SELL1170.0089.001041.3078.80
Lakshmi Vilas Bank16-Apr-2019SUBHAM CAPITAL PVT. LTD.BUY 1170.0089.001041.3078.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
CG Power & Indl.Soln25-Apr-2019BHARTI SBM HOLDINGS PRIVATE LIMITEDBUY 4459.8839.2538.841732.22
Jet Airways (I)25-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1265.69169.75166.992113.58
Jet Airways (I)25-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1265.69169.75167.182115.98
Lloyds Steels25-Apr-2019IDBI BANK LTDSELL 7548.640.600.6246.80
PC Jeweller25-Apr-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2541.96132.20134.843427.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Reliance Comm5643.975643.97100.002.00
KSK Energy Ventures394.33394.33100.001.00
Prakash Steelage17.5217.52100.000.30
Viji Finance36.8036.80100.000.85
Uttam Value Steels13838.1213828.1299.930.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Landmark PropertyDev6.905.851.7542.6842.68
MRO-TEK Realty39.9543.959.8528.8928.89
Zenith Birla (India)0.750.700.1527.2727.27
Naga Dhunseri1054.00897.60181.9025.4225.42
FCS Software Soltns.0.250.250.0525.0025.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
ATN International0.350.050.30600.00
Balaxi Ventures86.4031.3555.05175.60
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Apr-2019Equity5097.884257.78840.10120.18
24-Apr-2019Equity3536.463703.36-166.90-23.93
23-Apr-2019Equity2660.042552.13107.9115.47
22-Apr-2019Equity7734.416649.651084.76156.26
18-Apr-2019Equity5199.084187.741011.34145.36
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Apr-20194542.148612.12-4069.98
24-Apr-20193181.773838.83-657.06
23-Apr-20192933.642735.29198.35
22-Apr-20192796.392864.55-68.16
18-Apr-20192996.353333.94-337.59
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
24-Apr-20192102.952654.68-551.738244.786311.531933.25
23-Apr-20192313.081849.05464.038980.218384.04596.17
22-Apr-20191759.301796.69-37.398158.745266.452892.29
18-Apr-20192010.052168.96-158.9110493.338657.601835.73
16-Apr-20193168.413169.97-1.569120.918062.341058.57
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News