Stock Market Dashboard

As on 22 Aug 2019 04:14 PM Closed
10741.35
-1.62% -177.35
Today’s High 10908.25
Today’s Low 10718.30
Open 10905.30
Previous Close 10918.70
Advance 6
Decline 44
Unchanged 0
22/08/2019 | 04:14 PM
  • Current Price10741.35
  • Open10905.30
  • High10908.25
  • Low10718.30
  • Prev. Close10918.70

Advances/Declines

  NSE BSE
Advances 237 (13.97%) 617 (21.58%)
Declines 1369 (80.72%) 2085 (72.93%)
Unchanged 90 (5.31%) 157 (5.49%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
ATN International0.150.0550.00
Next Mediaworks14.152.3519.92
Sita Shree Food0.350.0516.67
Euro Multivision0.450.0512.50
Alps Inds0.500.0511.11
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MVL0.15-0.05-25.00
Prakash Steelage0.15-0.05-25.00
Nagarjuna Oil0.20-0.05-20.00
Integra Garments0.20-0.05-20.00
Thomas Cook (India)129.10-32.25-19.99
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank56.30-13.91314.69
Vodafone Idea5.30-5.36132.54
DLF144.45-15.8286.79
Tata Motors107.70-4.1858.61
Reliance Capital32.05-19.8844.6
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank56.30-13.91188.28
LIC Housing Finance414.00-10.66137.78
Indiabulls Housing450.55-6.82131.35
DLF144.45-15.82127.88
Maruti Suzuki6208.55-0.3396.62
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech1.852.052.05
63 Moons Tech.104.75107.35107.35
Aegis Logistics198.85203.50203.50
Ahluwalia Contract(I308.70315.00315.00
Alps Inds0.500.500.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Den Networks89.2092.0092.00
Dr Lal Pathlabs1177.851214.801214.80
Glaxo.Cons. Health8095.358134.208134.20
Grand Foundry1.801.801.80
Hathway Cable & Data34.3038.4538.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Den Networks89.202888.492552.8269.8527.70
Hathway Cable & Data34.305679.752037.3927.1026.57
63 Moons Tech.104.75781.29825.3591.4514.54
Madhya Bharat Agro Products77.5016.5912.8568.2513.55
Coffee Day Enter.76.101122.72850.8269.0510.21
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Xelpmoc Design60.60-4.1163.8013.52371.90
Repro India501.00-2.6723.265.27341.05
ICRA2647.50-3.268.171.91327.94
LIC Housing Finance414.00-10.6632190.057585.66324.35
Prime Securities30.95-14.1572.3017.11322.47
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Intense Tech275.321.43273.8919139.6223.65-1.46
Gulshan Polyols1926.2416.231910.0011765.4439.10-3.93
Cholamandalam Fin.177.501.78175.729855.19464.350.30
Sanofi India40.710.5240.197744.515981.90-2.05
Soma Textiles50.980.9050.085558.382.803.70
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Next Mediaworks14.152.3519.921339392.00
Den Networks89.208.009.8591222888.49
Nitin Fire Protectn0.650.058.333000247.05
63 Moons Tech.104.757.157.333489781.29
Vipul35.252.306.981114.06
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Thomas Cook (India)129.10-32.25-19.9986831655.52
Sterlite Technologie104.20-26.00-19.971898844473.60
HDIL7.05-1.75-19.8921453797.95
Somi Conveyor Beltg12.25-2.55-17.238455.09
Dilip Buildcon337.15-64.35-16.03226501.51
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Subros218.30233.25199.509.42
GMM Pfaudler1388.051397.951324.004.84
Munjal Auto Inds33.8037.5532.254.81
GE Shipping237.50243.85234.451.30
Orbit Exports109.05117.30110.05-0.91
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Alkem Laboratories22-Aug-2019ADITYA BIRLA SUN LIFE MUTUAL FUNDBUY 750.001708.4512813.381753.75
Alkem Laboratories22-Aug-2019DSP MUTUAL FUNDBUY 60.001708.451025.071753.75
Alkem Laboratories22-Aug-2019ICICI PRUDENTIAL MUTUAL FUNDBUY 200.001708.503417.001753.75
Alkem Laboratories22-Aug-2019KOTAK MAHINDRA MUTUAL FUNDBUY 100.001708.451708.451753.75
Alkem Laboratories22-Aug-2019PRASID UNO FAMILY TRUSTSELL3660.001708.4562529.271753.75
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A22-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1950.1139.8042.61830.94
0DHFL19A22-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1950.1139.8042.77834.06
0DHFL19B22-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1950.1139.8042.61830.94
0DHFL19B22-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1950.1139.8042.77834.06
0DHFL19C22-Aug-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1950.1139.8042.61830.94
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GFL27.7827.78100.0054.60
Vikas WSP24.2024.20100.0012.50
Stampede Capital26.3226.32100.000.65
Andhra Cements33.2933.29100.001.95
Nitin Fire Protectn247.05247.05100.000.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Spice Jet136.50131.40125.702205.262205.26
Waterbase95.0090.4584.601446.151446.15
Kennametal India988.95970.55899.251261.221261.22
Force Motors1237.001190.45982.90473.57473.57
Vikas WSP12.5012.505.0066.6766.67
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Spice Jet131.405.70125.702205.26
Nagarjuna Oil5.750.255.502200.00
Waterbase90.455.8584.601446.15
Kennametal India970.5571.30899.251261.22
Dolphin Offshore Ent220.1024.55195.55796.54
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Aug-2019Equity3955.474999.80-1044.33-145.96
21-Aug-2019Equity5380.425788.67-408.25-56.99
20-Aug-2019Equity3217.783482.82-265.04-37.16
19-Aug-2019Equity8548.887230.421318.46184.95
16-Aug-2019Equity7256.725231.902024.82284.80
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Aug-20194967.253248.181719.07
21-Aug-20193475.423121.45353.97
20-Aug-20192814.782518.37296.41
19-Aug-20192336.201949.97386.23
16-Aug-20193201.582143.301058.28
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
21-Aug-20191663.831371.45292.387145.634749.582396.05
20-Aug-20192243.852071.48172.376421.573953.852467.72
19-Aug-20191845.201454.54390.665644.304032.441611.86
16-Aug-20192570.171460.601109.576770.183702.743067.44
14-Aug-20193441.171754.511686.6610784.127989.322794.80
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News