Market Dashboard

As on 25 Mar 2019 04:14 PM Closed
11354.25
-0.90% -102.65
Today’s High 11395.65
Today’s Low 11311.60
Open 11395.65
Previous Close 11456.90
Advance 15
Decline 35
Unchanged 0
25/03/2019 | 04:14 PM
  • Current Price11354.25
  • Open11395.65
  • High11395.65
  • Low11311.60
  • Prev. Close11456.90

Advances/Declines

  NSE BSE
Advances 318 (19.18%) 866 (27.88%)
Declines 1267 (76.42%) 2046 (65.87%)
Unchanged 73 (4.40%) 194 (6.25%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
FCS Software Soltns.0.250.0525.00
Prakash Steelage0.350.0516.67
Jet Airways (I)254.1028.0512.41
Ducon Infra.13.151.4011.91
More from Top Gainers »

Losers

Company LTP() CHG CHG %
ATN International0.05-0.05-50.00
MVL0.20-0.05-20.00
Neulands Global Inds0.30-0.05-14.29
Nagarjuna Oil0.30-0.05-14.29
Sagardeep Alloys62.55-6.95-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Suzlon Energy6.45-3.7366.14
REC155.4010.2564.93
Reliance Comm5.00-4.7657.98
Vodafone Idea30.25-6.0653.42
Reliance Power10.50-1.4146.1
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries1324.45-1.29105.38
Jet Airways (I)254.1012.41105.21
REC155.4010.2598.89
Maruti Suzuki6522.60-0.4671.47
HDFC1945.65-1.8163.86
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3M India24151.4524300.0024300.00
Adhunik Metaliks2.602.602.60
Alchemist1.902.102.10
Allsec Tech.286.10293.60293.60
Alps Inds2.652.652.65
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Agro Phos77.0079.9579.95
Arvind Fashions1058.501058.501058.50
BIL Energy Systems2.802.802.80
Info Edge1904.151930.001930.00
Jai Balaji Inds26.7529.5529.55
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
PG Electroplast90.652224.462094.2377.1517.50
Jet Airways (I)254.1043241.23105206.06218.5516.27
Arvind Fashions1058.503424.5935246.19916.5015.49
Allsec Tech.286.10304.11861.85250.7014.12
Palred Technologies32.55116.0840.8328.9512.44
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Arvind Fashions1058.5010.003424.59700.51388.87
Orient Press140.50-5.3216.143.57352.36
Consolid. Finv.&Hold47.007.0667.1614.93349.92
Inventure Growth&Sec12.90-0.77245.6155.74340.60
Bharat Road Network94.35-3.38346.8579.87334.25
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Themis Medicare1.010.001.01100900.00309.151.36
Kesar Enterprises0.930.000.9246200.0029.25-0.34
Visa Steel6744.4821.616722.8731115.767.90-7.06
Orient Abrasives1017.4414.761002.686794.6126.152.35
Security And Int174.542.96171.585796.49856.004.95
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jet Airways (I)254.1028.0512.4132585743241.23
REC155.4014.4510.2526766564927.17
Hathway Cable & Data28.802.509.5143501635.82
BSEL Infra Realty1.900.158.57681596.50
Bhagyanagar Propert30.601.906.625070.02
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sagardeep Alloys62.55-6.95-10.0039660184.19
Zen Technologies69.75-5.70-7.55826180.47
Asian Granito India211.80-16.40-7.19978454.68
Monnet Ispat &Energy23.65-1.70-6.717766222.32
Salona Cotspin64.50-4.50-6.52800.15
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Rainbow Papers1.201.151.0020.00
Sri Havisha Hospital1.651.601.4513.79
Maharashtra Seamless500.15500.00464.657.64
City Union Bank200.55192.55188.706.28
Rajesh Exports653.20646.35629.803.72
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finance25-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 50.172836.651423.292849.80
Bajaj Finance25-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL50.172836.651423.292849.80
Titan Co25-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 146.401102.551614.181100.10
Titan Co25-Mar-2019POWERSHARES MAURITIUS (PINSPV) (679038)SELL146.401102.551614.181100.10
Piramal Enterprises25-Mar-2019POWERSHARES INDIA PORTFOLIOBUY 42.652600.701109.282573.50
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Agro Phos25-Mar-2019KESHAV SHARES & STOCKS LTD.BUY 130.0077.0079.72103.64
Agro Phos25-Mar-2019KESHAV SHARES & STOCKS LTD.SELL 130.0077.0075.2397.80
Aro Granite25-Mar-2019SUREFIN FINANCIAL CONS.PVT.LTDBUY 93.1051.1550.8547.34
Aro Granite25-Mar-2019SUREFIN FINANCIAL CONSULTANTS PVT LTD.SELL 93.1051.1550.8547.34
Capital Trust25-Mar-2019INDO CREDIOP PRIVATE LIMITEDBUY 268.00206.35215.00576.20
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Alok Inds994.25994.25100.005.75
Nitin Fire Protectn80.3780.37100.001.40
Inventure Growth&Sec245.61245.61100.0012.90
Reliance ETF Long11.1311.1199.8718.38
Shyam Century68.4468.3199.826.45
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.100.100.05100.00100.00
Ducon Infra.12.7013.153.1531.5031.50
Arvind Fashions1024.001058.50227.1527.3227.32
FCS Software Soltns.0.200.250.0525.0025.00
Reliance Comm5.155.001.0025.0025.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
25-Mar-2019Equity8133.576697.411436.16209.16
22-Mar-2019Equity7433.576082.621350.95196.19
20-Mar-2019Equity6586.334396.762189.57319.25
19-Mar-2019Equity6445.563943.352502.21364.70
18-Mar-2019Equity15322.6511860.263462.39500.25
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
25-Mar-20193207.213219.73-12.52
22-Mar-20194456.265131.63-675.37
20-Mar-20193319.034642.20-1323.17
19-Mar-20192957.254210.92-1253.67
18-Mar-20192988.524257.43-1268.91
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
20-Mar-20192382.173200.97-818.8015432.7311833.953598.78
19-Mar-20191883.102595.63-712.5319762.4512944.836817.62
18-Mar-20192087.522701.40-613.8816729.4110175.516553.90
15-Mar-20192970.534356.51-1385.9817866.0116576.971289.04
14-Mar-20192009.682385.69-376.0121180.6214110.027070.60
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News