Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Apcotex Inds564.65569.00569.00
Ashok Leyland155.55156.00156.00
Asian Hotels (West)404.60409.90409.90
Bharat Rasayan5547.705646.955646.95
Cerebra Integ. Tech70.5072.0072.00
Chambal Fert & Chem201.85208.80208.80
Cyient710.15735.85735.85
DCM Financial Serv.2.152.152.15
Excel Industries1312.551356.001356.00
Firstsource Solution59.7060.4560.45
GNA Axles549.85579.00579.00
HCL Tech.1062.351074.201074.20
Hexaware Tech.436.05439.45439.45
Hindustan Unilever1467.801472.151472.15
Interglobe Aviation1503.351520.001520.00
Jamna Auto Inds.95.9097.5097.50
Khadim India769.20774.00774.00
KPIT Technologies243.10246.35246.35
Lemon Tree Hotels83.7085.5085.50
LG Balakrishnan&Bros1249.351341.001341.00
Maha Rashtra Apex222.70222.70222.70
Mindtree Ltd979.851013.451013.45
Mishra Dhatu Nigam170.50177.55177.55
Nestle9162.009250.009250.00
Pidilite Inds.1062.351070.001070.00
Radico Khaitan436.50452.00452.00
SORIL Holdings & Ven320.60320.60320.60
SRF2218.752230.002230.00
Tata Elxsi1142.751148.701148.70
TCS3402.453422.353422.35
Tech Mahindra700.50706.00706.00
V-Guard Inds.249.90254.90254.90
Zenith Exports115.00115.00115.00

Latest News