Market Dashboard

As on 23 May 2019 02:45 PM
11765.80
+ 0.24% + 27.90
Today’s High 12041.15
Today’s Low 11731.60
Open 11901.30
Previous Close 11737.90
Advance 29
Decline 21
Unchanged 0
23/05/2019 | 02:45 PM
  • Current Price11765.80
  • Open11901.30
  • High12041.15
  • Low11731.60
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 840 (50.36%) 1337 (48.87%)
Declines 706 (42.33%) 1232 (45.03%)
Unchanged 122 (7.31%) 167 (6.10%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Adani Ports &Special411.20430.60411.40
Antarctica0.750.800.80
Atul3791.003900.003870.00
Axis Bank787.75804.30791.80
Bajaj Finance3410.803518.003488.00
Capri Global Capital185.90197.55194.50
Century Textile &Ind1003.851016.001009.95
City Union Bank210.80211.00210.00
DCB Bank228.85235.00233.90
DCM Shriram592.90638.50619.00
Federal Bank103.85106.95106.50
Fine Organic Inds.1430.251460.001457.00
HDFC2139.752210.002178.90
Heidelberg Cement195.45208.70207.00
Honeywell Automation24099.0024500.9524450.00
ICICI Bank417.00427.95414.00
JK Cement988.351019.90995.00
Just Dial751.15768.90750.00
Kalpataru PowerTrans509.65514.80500.00
Kotak Mahindra Bank1499.701555.901517.70
Larsen & Toubro1490.701562.401473.40
Maharashtra Scooters4100.004141.404137.90
Manappuram Finance128.20132.65129.90
Muthoot Finance624.55642.90637.55
Neogen Chemicals291.50300.00291.85
OCL Iron and Steel5.305.305.30
PI Industries1129.001148.901144.65
Refex Industries50.0053.3051.25
SBI348.45364.00347.55
Shree Cement20850.1021272.8520935.00
SRF2919.102979.452978.40
Sunteck Realty494.60533.35527.35
The Ramco Cements797.05820.35807.80
Titan Co1222.051262.801251.65
Ultratech Cement4742.054884.004807.65
Vinati Organics1884.151938.001935.00

Latest News