MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed

14677.80

-0.13% -18.70

Today’s High 14749.65

Today’s Low 14591.90

Open 14749.40

Previous Close 14696.50

Advance 16

Decline 34

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

14/05/2021 | 04:14 PM

Current Price14677.80
Open14749.40
High14749.65
Low14591.90
Prev. Close14696.50

Advances/Declines

	NSE	BSE
Advances	585 (33.56%)	1543 (43.32%)
Declines	1116 (64.03%)	1823 (51.18%)
Unchanged	42 (2.41%)	196 (5.50%)

More from Advances/Declines »

more from equity

52 Weeks High NSE

Exchange

Scrip Filter

High
Low

Company Name	LTP()	Today's High()	52 Weeks High()
Aakash Exploration	151.55	155.95	155.95
Aaron Industries	81.35	81.35	81.35
Adani Transmission	1143.40	1230.00	1230.00
Ajooni Biotech	46.50	46.70	46.70
Almondz Global Sec	36.55	36.55	36.55
Ambica Agarbathies	36.10	39.00	39.00
Amrutanjan Healthcar	683.15	697.00	697.00
Arihant Superstruct.	68.45	69.50	69.50
Arrow Greentech	98.85	98.90	98.90
Artemis Medicare	279.40	288.95	288.95
Arvee Laboratories	195.45	215.95	215.95
Ashima	19.65	20.00	20.00
Bajaj Hindusthan Sug	12.85	14.15	14.15
Bhageria Industries	202.40	211.00	211.00
Bharat Wire Ropes	56.75	56.80	56.80
Birla Corporation	1048.80	1055.00	1055.00
Bombay Super Hybrid	153.65	153.65	153.65
BPL	39.20	39.20	39.20
BSE	752.25	770.00	770.00
Central Dep. Service	829.85	834.00	834.00
Century Extrusions	6.95	7.60	7.60
Chaman Lal Setia Exp	137.45	140.00	140.00
Chambal Fert & Chem	270.45	281.10	281.10
Compuage Infocom	21.15	22.35	22.35
Cubex Tubings	30.85	32.00	32.00
Deep Industries	61.95	71.85	71.85
Dharan Sugars & Chem	9.90	9.90	9.90
Diligent Media Corpn	1.45	1.45	1.45
DP Wires	152.15	155.00	155.00
Flexituff Ventures	27.85	28.90	28.90
Geojit Finl. Service	66.75	67.80	67.80
Greenpanel Inds.	240.20	245.00	245.00
GSFC	115.70	121.25	121.25
Gufic Biosciences	194.70	209.00	209.00
Hester Biosciences	2474.05	2652.35	2652.35
Hexa Tradex	117.40	124.15	124.15
HG Infra Engineering	332.65	347.00	347.00
HIL	3760.65	3800.00	3800.00
IL&FS Investment Mgr	6.05	6.30	6.30
Indian Card Clothing	154.60	183.00	183.00
ISMT	17.00	18.15	18.15
Jay Bharat Maruti	312.90	329.10	329.10
Jayaswal Neco Inds	19.10	19.80	19.80
Karda Constructions	151.25	151.25	151.25
KCP	107.85	113.45	113.45
Kilitch Drugs(India)	162.80	162.80	162.80
KIOCL	208.60	227.80	227.80
Kirloskar Electric	20.85	20.85	20.85
Kirloskar Oil Eng	210.00	220.00	220.00
Kothari Petrochem	38.75	38.75	38.75
KPIT Technologies	221.85	224.75	224.75
Lloyds Steels	1.90	1.90	1.90
LT Foods	83.20	85.80	85.80
Mangalore Chem &Fert	95.90	101.00	101.00
Marine Electricals	79.10	85.00	85.00
Menon Bearings	61.55	66.00	66.00
MIC Electronics	1.25	1.25	1.25
NACL Industries	51.45	54.40	54.40
Nagarjuna Fertilizer	8.45	8.45	8.45
Nath Bio-Genes	436.60	465.95	465.95
National Steel &Agro	5.80	5.80	5.80
NBI Indl. Finance	2017.50	2040.00	2040.00
Nureca Ltd.	1611.00	1770.00	1770.00
Oil India	130.35	134.40	134.40
Orient Bell	259.30	268.00	268.00
Orient Cement	118.55	121.95	121.95
PI Industries	2697.45	2795.00	2795.00
Polycab India	1599.20	1655.00	1655.00
Prince Pipes & Fitti	633.35	659.70	659.70
PTC India	93.20	96.65	96.65
Ramkrishna Forgings	647.65	661.65	661.65
RattanIndia Ent	14.15	14.15	14.15
Salona Cotspin	102.65	105.50	105.50
Sastasundar Ventures	204.00	214.90	214.90
Shakti Pumps (I)	560.40	604.00	604.00
Share India Sec.	435.40	444.80	444.80
Shekhawati Poly-Yarn	0.75	0.75	0.75
Shiva Mills	55.95	55.95	55.95
Shiva Texyarn	200.25	203.70	203.70
Shree DigvijayCement	74.00	74.90	74.90
Shree Renuka Sugar	14.75	14.75	14.75
Shriram EPC	6.80	6.80	6.80
Shyam Century	8.35	9.95	9.95
Simbhaoli Sugars	12.85	12.85	12.85
South Indian Bank	11.00	11.85	11.85
Super Spinning Mills	6.05	6.65	6.65
Suryalakshmi Cotton	41.45	41.45	41.45
Tarapur Transformers	4.20	4.20	4.20
Tata Motors - DVR	147.65	154.00	154.00
TCNS Clothing Co.	536.10	579.00	579.00
TechIndia Nirman	4.30	4.30	4.30
Themis Medicare	497.60	524.00	524.00
Tips Inds.	806.40	817.05	817.05
Triveni Engg. & Inds	143.95	160.00	160.00
TV Vision	2.95	3.15	3.15
Umang Dairies	74.20	74.20	74.20
UPL	743.30	764.40	764.40
Vardhman Textiles	1295.35	1375.00	1375.00
Venkys India	2195.30	2299.00	2299.00
Visa Steel	10.65	11.65	11.65
Welspun India	101.35	104.40	104.40
Zee Media Corpn.	8.55	9.00	9.00

Latest News

How to take a good selfie: Instead of snapping away aimlessly, follow these basic rules and tips for great results
Isro team at Sterlite Copper’s Tuticorin plant to help rectify technical snag
30 lakh MSMEs register in 10 months on govt’s new Udyam portal; India’s registered MSME base at over 1 cr
Truck rentals drop by 5-7% in past fortnight as Covid lockdowns hit production
Truckers demand relief measures as losses mount to Rs 42,000 cr due to lockdowns
Twitter may soon let you undo tweets but it will come at a price, ‘blue tick’ verification form also leaked online
Telecom operators urge Haryana govt to curb rumours linking COVID-19 spread to 5G
Covid 2.0 crisis: Majority MSMEs don’t expect improvement in business activities in 6 months: Survey
Amazon helps sellers procure oxygen concentrators for customers in India
Breaking down Covid’s impact on MSMEs: Demand, supply shocks that are determining issues for small firms
Cairn identifies $70 bn Indian assets for seizing to recover amount due from govt
Sales of AC, other cooling products again hit by pandemic in peak season; cos now pin hopes on extended summer
StanPlus plans to add 3,000 ambulances with ventilators across India in 3 years
SBI to sell three NPA accounts next month for recovery of over Rs 235 cr
Hospitality body FHRAI pleads PM Narendra Modi, others for fiscal measures to avoid ‘complete crumble’
Granules India earmarks capex of Rs 1,000 cr till FY24
Power consumption grows nearly 19 pc in 1st fortnight of May
Jet Airways’ annual general meeting on June 8
Reliance brings back chatbot to assist investors on rights issue
Power consumption grows nearly 19 pc in 1st fortnight of May