Stock Market Dashboard

As on 24 Jun 2021 04:14 PM Closed
15790.45
+ 0.66% + 103.50
Today’s High 15821.40
Today’s Low 15702.70
Open 15737.30
Previous Close 15686.95
Advance 30
Decline 20
Unchanged 0
24/06/2021 | 04:14 PM
  • Current Price15790.45
  • Open15737.30
  • High15821.40
  • Low15702.70
  • Prev. Close15686.95

Advances/Declines

  NSE BSE
Advances 656 (37.94%) 1514 (41.87%)
Declines 1048 (60.61%) 1923 (53.18%)
Unchanged 25 (1.45%) 179 (4.95%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
21st Cent Mgt21.0021.0021.00
A2Z Infra5.956.406.40
Agarwal Indl. Corp314.40319.80319.80
Airan34.0535.9535.95
Ajmera Realty&Infra229.65229.65229.65
AJR Infra and Toll2.702.902.90
Alps Inds3.553.803.80
AMD Industries28.6528.8528.85
Andhra Sugars484.95495.00495.00
Ankit Metal & Power1.951.951.95
Archidply Decor41.1042.2542.25
Automot. Stamp&Assem65.4065.4065.40
Avadh Sugar & Energy427.55427.55427.55
Banco Products (I)197.35199.85199.85
BF Investment403.90422.90422.90
BF Utilities528.00537.00537.00
Bharat Electronics171.15173.50173.50
Bharat Wire Ropes62.6063.7563.75
BLB9.4510.3010.30
Bombay Super Hybrid217.20217.20217.20
Brightcom Group18.4518.4518.45
Cantabil Retail440.90460.60460.60
Celebrity Fashions8.258.658.65
Century Enka413.45428.70428.70
Century Textile &Ind602.15619.85619.85
Chennai Petrol. Corp144.20149.45149.45
CL Educate114.75124.00124.00
Coforge4072.854090.004090.00
Commercial Engineers32.6035.5035.50
Cords Cable Inds73.1078.0078.00
Creative Peripherals139.70155.15155.15
Dalmia Bharat Sugar441.75458.30458.30
DCM Financial Serv.3.053.053.05
DCW39.5541.6541.65
Dharan Sugars & Chem24.3524.3524.35
Diligent Media Corpn4.254.254.25
DP Abhushan169.50182.00182.00
Ducon Infra.14.0014.0014.00
Excel Realty3.753.903.90
FCS Software Soltns.2.202.202.20
Fiem Inds699.80762.90762.90
Genus Paper & Boards11.0512.0012.00
Globe Textiles (I)110.00110.00110.00
Goldiam Internatl.471.20489.00489.00
Greaves Cotton173.60184.40184.40
Grob Tea Co1262.651262.651262.65
GTL21.6021.6021.60
GTL Infrastructure1.701.701.70
HSIL247.90251.00251.00
IFCI15.2016.4016.40
Indian Hotel145.75147.50147.50
Indo Tech Transform.182.15182.15182.15
Indowind Energy7.558.258.25
Infosys1559.201568.751568.75
Inox Wind Energy308.50308.50308.50
Inventure Growth&Sec4.554.704.70
IRB Infra.&Developer166.95170.95170.95
ISMT22.1022.1022.10
Jagran Prakashan68.0569.3569.35
Jash Engineering453.65482.00482.00
JBF Industries34.3534.3534.35
Jullundur Motor Agen51.5552.9052.90
Kanani Industries9.7510.1510.15
Khadim India289.55314.45314.45
Landmark PropertyDev5.305.305.30
LGB Forge7.207.207.20
Lloyds Steels3.803.903.90
Lotus Eye Hospital52.3055.0055.00
Lux Industries3603.903780.003780.00
Macpower CNC Machine146.50157.75157.75
Madras Fertilizers33.2535.6035.60
Magadh Sugar & Energ276.40276.40276.40
Magnum Ventures8.008.058.05
Mahindra CIE Auto.223.05240.00240.00
Mastek2269.502297.002297.00
Max Healthcare Inst256.90265.00265.00
Menon Bearings72.5577.3077.30
Mercator1.951.951.95
Mindtree2532.702547.602547.60
Mohit Industries14.4514.4514.45
Moksh Ornaments85.4087.0087.00
Mold-Tek Tech65.9569.5069.50
Nahar Ind.Enterprise82.4586.9086.90
Nahar Spinning Mills225.50227.90227.90
NCL Industries228.70237.30237.30
NELCO268.80279.95279.95
Nila Spaces2.602.802.80
Nitin Spinners129.45133.55133.55
NRB Bearings142.60146.65146.65
Oil India156.35157.45157.45
One Point OneSolutin25.8525.8525.85
Orient Refractories332.35357.00357.00
P&G Hygiene13912.4014135.6514135.65
Parsvnath Developers16.6516.7516.75
Patspin India7.557.907.90
PBA Infrastructure20.0020.0020.00
Peninsula Land13.8014.7514.75
Peria Karamalai Tea329.05340.90340.90
Ponni Sugars (Erode)262.80262.80262.80
Prakash Pipes187.35194.70194.70
Precision Camshafts76.0083.3083.30
Precision Wire India235.95244.90244.90
Premier Polyfilm55.6562.4562.45
Proseed India4.104.104.10
R Systems Intl.164.70167.00167.00
Radaan Mediaworks1.701.801.80
Rama Steel Tubes117.35117.35117.35
Rana Sugars24.8524.8524.85
RattanIndia Ent36.5036.5036.50
RattanIndia Power6.706.706.70
Refex Industries160.95166.90166.90
Relaxo Footwears1189.351242.901242.90
Reliance Capital28.4030.6530.65
Reliance Comm4.655.055.05
Reliance Home Financ6.356.356.35
Rolta India8.659.559.55
SAB Events & Governa2.202.202.20
Saregama India2737.752792.402792.40
Selan Exploratn Tech171.70179.70179.70
Setubandhan Infra1.551.551.55
SH Kelkar & Co178.15186.50186.50
Sharda Motor Inds.486.70529.90529.90
Shivalik Bimetal120.40132.65132.65
Shree Renuka Sugar32.4532.4532.45
Shriram Pistons & Rings965.051048.801048.80
Shyam Metalics&Ener376.15399.00399.00
SIL Investments273.25307.00307.00
Simplex Infrastruct.46.6046.6046.60
Sona BLW Precision361.20361.20361.20
Speciality Restauran63.1568.6068.60
Sri Havisha Hospital1.851.851.85
Sundaram Multi Pap2.502.702.70
Surya Roshni546.45556.90556.90
Suumaya Industries499.40531.05531.05
Swaraj Engines1760.401794.001794.00
Tata Teleservice(Mah36.8036.8036.80
TCS3373.603383.003383.00
Thomas Scott14.0014.0014.00
Tijaria Polypipe9.7510.5510.55
Timken India1481.601566.001566.00
Titan Co1780.851792.951792.95
Transformers & Rect33.4535.4535.45
UTI Asset Management874.20919.45919.45
Uttam Sugar Mills196.60201.80201.80
V-Mart Retail2829.303141.903141.90
Viji Finance1.751.751.75
VLS Finance155.50167.45167.45

Latest News