Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Abbott India10219.1510250.0010250.00
Affle (India)972.95995.00995.00
Agro Phos97.05102.65102.65
Alembic51.3552.4052.40
Asian Paints1671.001725.251725.25
Astral Poly Technik1209.251267.551267.55
Avenue Supermarts1761.201770.001770.00
Bata india1628.651649.951649.95
Berger Paints India399.60401.00401.00
Blue Star789.50835.00835.00
BPCL403.85455.80455.80
Cinevista9.259.259.25
Colgate Palmol. (I)1397.201406.251406.25
CreditAccess Grameen641.20654.95654.95
Crompt.Greaves Cons.251.55266.35266.35
Dabur India445.70469.20469.20
Finolex Inds584.40593.00593.00
Garden Reach Ship153.05165.90165.90
Glaxo.Cons. Health8435.958515.608515.60
GMM Pfaudler1519.901547.001547.00
Grand Foundry3.153.153.15
HDFC Asset Mngt. Co2793.802832.002832.00
Hindustan Unilever1969.751992.001992.00
IIFL Securities23.1023.1023.10
IIFL Wealth Mgment.1334.001334.001334.00
Interglobe Aviation1738.301777.001777.00
JK Cement1086.151099.001099.00
Jump Networks58.6059.9059.90
Kotak Mahindra Bank1538.851598.901598.90
Nestle13499.4013629.4513629.45
P&G Hygiene11293.0511483.2511483.25
Petronet LNG266.45272.00272.00
Pidilite Inds.1408.751422.001422.00
Redington115.30116.00116.00
Sanginita Chemicals106.80107.30107.30
Sequent Scientific86.1589.4089.40
Shree DigvijayCement17.1517.7017.70
SKF India2132.652205.002205.00
Timken India744.70772.45772.45
Trent489.80491.60491.60
Voltas667.35673.00673.00
Westlife Development310.05315.15315.15
Whirlpool Of India1807.901857.401857.40

Latest News