Stock Market Dashboard

As on 17 Sep 2021 04:14 PM Closed
17585.15
-0.25% -44.35
Today’s High 17792.95
Today’s Low 17537.65
Open 17709.65
Previous Close 17629.50
Advance 18
Decline 32
Unchanged 0
17/09/2021 | 04:14 PM
  • Current Price17585.15
  • Open17709.65
  • High17792.95
  • Low17537.65
  • Prev. Close17629.50

Advances/Declines

  NSE BSE
Advances 452 (25.18%) 1273 (34.36%)
Declines 1294 (72.09%) 2252 (60.78%)
Unchanged 49 (2.73%) 180 (4.86%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
21st Cent Mgt40.6040.6039.85
Agri-Tech (India)76.6577.1573.60
Almondz Global Sec82.2582.4580.00
Antarctica1.001.000.95
Arihant Superstruct.135.00136.30133.90
Ashiana Housing189.20199.40198.00
Avenue Supermarts4239.654294.654100.00
Axis Bank807.35820.70819.00
Bajaj Electricals1490.801588.951458.00
Bajaj Finance7428.807679.957674.50
Bajaj Finserv16840.2017499.0017263.50
Bajaj Hold & Invest4398.854923.904397.00
Banna Amman Sugars2194.202280.002175.00
BLS Internatl.Serv304.85309.00299.50
BPL77.3577.3573.70
California Software24.8524.8523.70
CESC92.2096.9090.00
Chola Invest & Fin.606.85620.75617.80
Clean Science1881.801983.601964.00
Coforge5444.705525.005518.90
Cosmo Films1545.351610.851598.60
Dabur India653.95655.90651.35
Deepak Nitrite2416.252487.002470.60
Easy Trip Planners662.35717.65650.80
Equippp Social62.2062.2059.25
GHCL395.55413.80410.00
Goldstone Technology31.2531.2529.80
Havells India1471.901482.701477.00
Hind Oil Exploration201.70210.75209.70
IG Petrochem.721.40744.40738.00
Indian Oil Corp.118.25119.45119.00
Indo Thai Securities87.8588.0088.00
Interglobe Aviation2196.052273.952023.10
IRCTC3863.404019.703939.90
Jamna Auto Inds.96.45100.0094.65
Jindal Photo114.50120.40114.70
Jindal Poly Invest49.8049.8047.45
Jindal Worldwide86.0091.7591.75
JITF Infralogistics127.40127.40121.35
JSW Energy323.45326.90319.30
Jubilant FoodWorks4102.804272.554208.80
Kavveri Telecom Prod10.5010.5010.00
KEI Industries844.15886.00857.00
Khaitan India41.5041.9040.45
Kolte-Patil Develop.303.95314.50314.30
KSB1244.601375.001285.00
L&T Infotech5715.255782.705716.00
Larsen & Toubro1716.201741.701728.50
Manali Petro103.15105.00104.00
Mangalam Timber Prod17.9018.1017.65
MRO-TEK Realty61.6061.6058.70
Navneet Education102.90109.90107.50
North Eastern Carry.20.5021.8021.55
Oil India199.80215.00213.30
Optiemus Infracom337.15337.15321.10
Par Drugs & Chem.150.00150.00142.90
Persistent Systems3538.003758.803707.00
Polycab India2505.752573.752503.00
Precision Wire India245.55262.00260.00
Quess Corp972.20989.90958.95
Radico Khaitan924.85958.00945.00
Rama Steel Tubes256.05268.00265.90
Religare Enterprises174.40177.75175.80
Rohit Ferro-Tech4.704.704.50
RPP Infra Projects77.0078.6578.09
SBI454.10471.90467.45
SCAPDVR10.4010.409.95
Seamec1136.001167.151155.00
Shah Alloys17.1517.1516.35
Sunteck Realty433.40464.50449.00
Supreme Industries2248.652360.002339.95
Surya Roshni774.30785.25678.60
Tata Elxsi5490.655600.005248.50
TechIndia Nirman7.458.057.70
Tembo Global Inds.285.45289.00285.95
Thirumalai Chemicals281.15284.90248.90
Titan Co2095.602150.002133.00
TPL Plastech219.05228.70202.60
Tube Investments1463.101526.401484.70
United Breweries1594.651647.401622.95
VIP Inds.498.75517.45508.80
Voltas1254.151259.001252.55
Xpro India453.80453.80437.30
Zydus Wellness2406.302439.002430.00

Latest News