Stock Market Dashboard

As on 15 Jan 2021 04:14 PM Closed
14433.70
-1.11% -161.90
Today’s High 14617.45
Today’s Low 14357.85
Open 14594.35
Previous Close 14595.60
Advance 7
Decline 43
Unchanged 0
15/01/2021 | 04:14 PM
  • Current Price14433.70
  • Open14594.35
  • High14617.45
  • Low14357.85
  • Prev. Close14595.60

Advances/Declines

  NSE BSE
Advances 373 (22.03%) 1185 (33.86%)
Declines 1262 (74.54%) 2130 (60.86%)
Unchanged 58 (3.43%) 185 (5.29%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
Alps Inds2.102.102.10
Amara Raja Batteries1006.751025.551025.55
Apollo Hospital Ent.2592.352613.702613.70
Arihant Superstruct.42.4542.4542.45
Arrow Greentech66.0567.9067.90
Automot. Stamp&Assem37.1037.1037.10
Balkrishna Paper23.2523.7523.75
Bhandari Hosiery Exp4.054.054.05
Bombay Super Hybrid136.05136.05136.05
Cadila Healthcare487.80509.20509.20
CEAT1255.351272.401272.40
Crompt.Greaves Cons.387.00417.80417.80
Dabur India540.75552.55552.55
DCM Nouvelle68.6074.1574.15
Digispice Technolog35.2537.9037.90
Eastern Silk Inds1.801.801.80
eClerx Services1011.201034.401034.40
Energy Development15.8015.8015.80
GAIL India138.50146.20146.20
Godrej Consumer Prod780.10792.00792.00
Greenpanel Inds.178.65178.65178.65
Guj Raffia Inds18.9020.5520.55
Guj. Ambuja Exports144.90147.00147.00
Gulshan Polyols97.20101.15101.15
HFCL31.9034.6534.65
IDFC First Bank48.4549.5549.55
IFB Industries1377.251390.001390.00
Ind-Swift5.005.005.00
Indian Energy Exch234.65238.70238.70
Indian Metal & Ferro375.50387.00387.00
JK Tyres & Inds.90.8092.9092.90
Kabra Extrus.technik112.80116.00116.00
Kajaria Ceramics751.35759.50759.50
Kanani Industries5.305.555.55
L&T Infotech4287.854483.004483.00
L&T Technology Serv.2518.252748.952748.95
Mahamaya Steel Inds124.55130.30130.30
MM Forgings492.20519.90519.90
Modi Rubber40.9041.0541.05
MSTC257.20263.90263.90
Onelife Capital9.259.259.25
Orchid Pharma210.45210.45210.45
Palred Technologies52.1052.2052.20
Persistent Systems1629.101700.001700.00
Raj Oil Mills82.1582.1582.15
Rama Steel Tubes80.9083.9583.95
Rohit Ferro-Tech2.002.002.00
Sambhaav Media3.003.053.05
Sarda Energy&Mineral386.95400.00400.00
SE Power4.755.005.00
Sequent Scientific211.25219.95219.95
SIRCA Paints India347.15359.90359.90
Soma Textiles3.353.553.55
South West Pinnacle44.8046.9046.90
SRF5829.156070.506070.50
Suven Pharma503.30515.00515.00
Tainwala Chem&Plast.84.8093.2593.25
Tata Metaliks863.25863.25863.25
Tata Motors260.30264.65264.65
Tata Motors - DVR101.50104.40104.40
Tata Power85.5588.0088.00
Tata Steel Long Prod862.90862.90862.90
Tata Teleservice(Mah11.2511.2511.25
TCS3233.353274.003274.00
Tinplate Company187.65192.45192.45
TN Telecommunication3.153.153.15
Tokyo Plast Intl.76.2586.6586.65
Usha Martin Educatn.4.254.254.25
UTI Asset Management579.40595.80595.80
Visagar Polytex1.751.751.75
Vodafone Idea13.6513.8013.80
Williamson Magor &Co26.4528.6028.60
Zenith Steel Pipes1.151.151.15

Latest News