Stock Market Dashboard

As on 23 Jan 2020 04:15 PM Closed
12180.35
+ 0.61% + 73.45
Today’s High 12189.00
Today’s Low 12094.10
Open 12123.75
Previous Close 12106.90
Advance 36
Decline 14
Unchanged 0
23/01/2020 | 04:15 PM
  • Current Price12180.35
  • Open12123.75
  • High12189.00
  • Low12094.10
  • Prev. Close12106.90

Advances/Declines

  NSE BSE
Advances 931 (55.58%) 1565 (53.50%)
Declines 626 (37.37%) 1170 (40.00%)
Unchanged 118 (7.04%) 190 (6.50%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
AGC Networks222.70245.70245.70
Alkyl Amines Chem1308.351334.001334.00
Amara Raja Batteries790.80802.95802.95
Amber Enterprises1366.651370.001370.00
Apollo Hospital Ent.1686.901699.901699.90
Atul4381.704399.854399.85
AU Small Fin. Bank974.551008.001008.00
Balkrishna Inds.1111.001137.801137.80
BC Power20.9521.2021.20
Bharti Airtel523.65526.00526.00
ButterflyGandhimathi270.70284.90284.90
Coromandel Interntl.612.60619.00619.00
Deepak Nitrite402.05406.20406.20
Esab india1365.451448.951448.95
Granules India159.80161.10161.10
Greenpanel Inds.57.5561.0061.00
Guj. State Petronet250.75255.30255.30
Gujarat Gas290.65291.60291.60
Indraprastha Gas490.65495.00495.00
INEOS Styrolution771.55775.00775.00
Infobeans Tech.80.6087.0087.00
Inox Leisure407.25411.00411.00
Ipca Laboratories1226.451263.601263.60
JM Financial107.25109.00109.00
Johnson Controls2349.602394.852394.85
Jubilant FoodWorks1793.551798.801798.80
Kothari Sugars &Chem15.1517.1017.10
Laurus Labs414.90422.40422.40
Mahanagar Gas1179.751183.901183.90
Maheshwari Logistics307.65322.15322.15
Max India90.4091.5091.50
Melstar Informn.Tech3.303.303.30
MPS Infotecnics0.050.100.10
NESCO766.60774.00774.00
Nestle15548.8515625.0015625.00
NIIT Tech1979.052059.502059.50
NMDC132.95139.70139.70
Orient Refractories252.40254.30254.30
Panache Digilife68.8572.8072.80
Persistent Systems738.75740.00740.00
Poly Medicure262.10267.35267.35
Rana Sugars5.055.055.05
Ratnamani Metals1231.551239.951239.95
Sanginita Chemicals173.40174.00174.00
Sheela Foam1473.551499.951499.95
SRF3636.803663.003663.00
Tata Chemicals758.45760.95760.95
Tata Global Beverage393.25399.45399.45
The Ramco Cements858.45869.00869.00
Timken India959.95965.00965.00
Uttam Value Steels0.100.150.15
Vaibhav Global933.05965.00965.00
Vaishali Pharma54.5557.7557.75
Varun Beverages836.65853.00853.00
Vikas Proppant&Gran.8.258.258.25
Westlife Development421.05452.00452.00

Latest News