Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
3M India25223.4525808.9525808.95
Almondz Global Sec39.9541.0041.00
Apcotex Inds635.65640.00640.00
Astrazeneca Pharma I1838.351890.001890.00
Balaxi Ventures27.3527.3527.35
Balkrishna Inds.1369.351437.951437.95
Bata india1013.751024.901024.90
Berger Paints India334.25337.30337.30
Britannia Inds6629.906640.456640.45
Dabur India456.20459.00459.00
Dr Lal Pathlabs1039.301068.651068.65
Electrosteel Steels7.257.257.25
Filatex India56.4058.0058.00
Glaxosmithkline Phar3299.453375.753375.75
GMM Pfaudler1116.651150.001150.00
Goldstone Technology24.6524.6524.65
Hindustan Unilever1784.751788.601788.60
Indiabulls Ventures772.80775.45775.45
Infibeam Avenues201.15202.05202.05
Infosys1430.351437.651437.65
Intellect Design254.30261.15261.15
International Paper488.50502.50502.50
ITC313.75315.30315.30
JK Paper184.70188.55188.55
JTEKT India141.35144.40144.40
Kilitch Drugs(India)156.50162.75162.75
L&T Technology Serv.1609.201623.751623.75
Lincoln Pharma271.90289.80289.80
Mahindra & Mahindra961.50968.80968.80
Pfizer3039.453088.003088.00
Rites309.65326.00326.00
Solara Active Pharma285.90285.90285.90
Sun Pharma Inds.623.50633.40633.40
Sunteck Realty476.60486.95486.95
Torrent Pharma1765.901774.701774.70
Transport Corp.358.10371.30371.30
United Breweries1385.751420.001420.00
Yes Bank393.20395.65395.65

Latest News