Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed
14617.85
+ 0.25% + 36.40
Today’s High 14697.70
Today’s Low 14559.00
Open 14599.60
Previous Close 14581.45
Advance 36
Decline 14
Unchanged 0
16/04/2021 | 04:14 PM
  • Current Price14617.85
  • Open14599.60
  • High14697.70
  • Low14559.00
  • Prev. Close14581.45

Advances/Declines

  NSE BSE
Advances 981 (56.64%) 1797 (53.53%)
Declines 664 (38.34%) 1342 (39.98%)
Unchanged 87 (5.02%) 218 (6.49%)
More from Advances/Declines »

52 Weeks High NSE

Company Name LTP() Today's High() 52 Weeks High()
63 Moons Tech.101.60112.50112.50
Aarti Inds1425.251455.951455.95
AARTISURF1586.201730.001730.00
Ador Welding347.40365.00365.00
Amrutanjan Healthcar611.65632.50632.50
Anupam Rasayan India579.95607.00607.00
Arihant Superstruct.53.3557.5057.50
Arvee Laboratories90.0090.0090.00
Aurionpro Solutions178.55195.00195.00
Bajaj Electricals1139.651167.001167.00
Blue Chip India0.400.400.40
Century Plyboards(I)339.15360.00360.00
Cinevista14.6514.6514.65
Cipla938.05944.25944.25
Coforge3171.953222.903222.90
Computer Age Man2066.952100.002100.00
Dabur India575.00581.90581.90
Dalmia Bharat Sugar225.20229.90229.90
DCM Shriram658.50666.35666.35
DCW32.7533.4033.40
Dhampur Sugar Mills204.10212.45212.45
Eastern Silk Inds2.002.002.00
Emami543.55547.00547.00
Glenmark Pharma571.90578.00578.00
Greenlam Industries986.501017.001017.00
Greenpanel Inds.208.65208.65208.65
Hester Biosciences2343.852399.902399.90
Hexa Tradex97.5098.4098.40
Hindalco370.00376.50376.50
Indo-National774.35786.00786.00
Inspirisys Solutions50.4551.0051.00
Jai Balaji Inds40.0540.1040.10
JBF Industries19.6019.6019.60
JSW Energy99.85103.70103.70
Kanoria Chem. & Inds119.95126.10126.10
KCP97.50102.40102.40
KDDL360.45360.45360.45
Laurus Labs446.50452.30452.30
Linde India1889.601950.001950.00
Lokesh Machines50.2550.2550.25
LT Foods71.7074.5074.50
Lux Industries1964.352009.952009.95
Maithan Alloys720.10758.00758.00
MPS623.65641.00641.00
Mukand101.00101.00101.00
Navin Fluorine Intl3135.503170.003170.00
Nureca Ltd.1005.001005.001005.00
P&G Hygiene13958.1514122.0014122.00
Prabhat Dairy99.5099.7599.75
Praj Industries233.35237.80237.80
Pritish Nandy Comm50.3050.3050.30
Privi Speciality Che918.25969.00969.00
Rana Sugars10.5011.4011.40
Renaissance Global389.25399.90399.90
Sanghvi Movers122.00127.90127.90
Share India Sec.324.10330.00330.00
Time Technoplast75.1576.9076.90
Times Guaranty33.8033.8033.80
TN Petro Products69.4070.9070.90
Triveni Engg. & Inds101.95103.70103.70
Wipro469.20473.65473.65
Xpro India101.65101.65101.65

Latest News