SPML INFRA
Smallcap | BSE
Sector
Here's the live share price of SPML Infra along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.33₹ 4.35
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
SPML Infra Price Performance
Today's LowToday's High
₹184.95₹191.15
₹190.80
52 Weeks' Low52 Weeks' High
₹152.25₹315.00
₹190.80
Open Price
₹184.95
Prev. Close
₹186.45
Volume
10,713
Source: Dion Global
SPML Infra Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPML Infra | -0.81 | -0.55 | -4.10 | 1.57 | -31.61 | 70.91 | 71.77 |
| Larsen & Toubro | 0.44 | 5.55 | 3.09 | -3.32 | 10.48 | 15.14 | 19.66 |
| Rail Vikas Nigam | -3.21 | -0.35 | -21.11 | -26.91 | -30.14 | 21.85 | 50.69 |
| NBCC (India) | -6.25 | -9.11 | -6.52 | -10.63 | -13.77 | 41.32 | 24.48 |
| IRB Infrastructure Developers | -2.13 | -4.65 | -5.50 | -8.98 | -15.17 | 13.91 | 18.35 |
| Cemindia Projects | 7.44 | -18.76 | 40.30 | 118.95 | 69.20 | 84.73 | 73.01 |
| Afcons Infrastructure | -1.54 | -7.99 | -18.85 | -17.54 | -36.12 | -17.24 | -10.73 |
| NCC | -3.37 | -0.85 | -13.04 | -6.26 | -35.56 | -3.13 | 11.62 |
| Welspun Enterprises | -4.68 | -9.26 | 8.31 | 12.19 | 24.61 | 25.83 | 42.18 |
| Ahluwalia Contracts (India) | 1.85 | -0.57 | 4.38 | 5.47 | -11.48 | 4.62 | 17.07 |
| PNC Infratech | -2.70 | -10.55 | -1.11 | 0.74 | -29.08 | -13.28 | -7.02 |
| Hindustan Construction Company | -3.36 | -13.85 | -9.74 | 2.27 | -7.72 | -1.63 | 20.27 |
| Keystone Realtors | -2.14 | -11.55 | -9.27 | -20.44 | -42.60 | -14.05 | -7.77 |
| Man Infraconstruction | -6.24 | 3.51 | -10.75 | -5.30 | -31.85 | -10.02 | 18.87 |
| KNR Constructions | -5.18 | 5.66 | 1.96 | -3.46 | -33.23 | -19.32 | -14.89 |
| AGI Infra | -0.33 | -12.27 | -23.13 | 21.65 | 28.49 | 71.27 | 81.47 |
| PSP Projects | -4.02 | -13.50 | 17.25 | 16.95 | 42.56 | 4.75 | 16.26 |
| HG Infra Engineering | -4.74 | -6.23 | -14.64 | -18.86 | -45.62 | -17.98 | -1.38 |
| Ashoka Buildcon | -4.94 | -12.52 | -13.26 | -24.29 | -36.64 | 7.31 | 1.09 |
| Patel Engineering | -0.35 | -6.89 | 6.74 | 0.74 | -22.00 | -16.32 | 13.70 |
Source: Dion Global
Over the last one year, SPML Infra has declined 31.61% compared to peers like Larsen & Toubro (10.48%), Rail Vikas Nigam (-30.14%), NBCC (India) (-13.77%). From a 5 year perspective, SPML Infra has outperformed peers relative to Larsen & Toubro (19.66%) and Rail Vikas Nigam (50.69%).
SPML Infra Financials
Source: Dion Global
SPML Infra Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 190.42 | 190.51 |
| 10 | 192.26 | 192.22 |
| 20 | 196.89 | 194.25 |
| 50 | 195.68 | 195.97 |
| 100 | 195.79 | 195.9 |
| 200 | 192.05 | 198.56 |
Source: Dion Global
SPML Infra Share Holding Pattern
In the latest quarter, SPML Infra saw a drop in promoter holding to 40.52%, while DII stake increased to 14.71%, FII holding rose to 0.39%, and public shareholding moved down to 44.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPML Infra Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 10:58 PM IST IST | SPML Infra - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 13, 2026, 06:50 PM IST IST | SPML Infra - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Aug 13, 2026, 01:36 PM IST IST | SPML Infra - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 13, 2026, 12:23 AM IST IST | SPML Infra - Result For The Quarter Ended 30Th June 2026 |
| Aug 12, 2026, 11:57 PM IST IST | SPML Infra - Announcement under Regulation 30 (LODR)-Change in Management |
Source: Dion Global
About SPML Infra
SPML Infra Ltd. is a Public Limited Listed company incorporated on 27/08/1981 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40106DL1981PLC012228 and registration number is 012228. Currently Company is involved in the business activities of Water collection, treatment and supply. Company's Total Operating Revenue is Rs. 868.46 Cr. and Equity Capital is Rs. 16.63 Cr. for the Year ended 31/03/2026.
- IndustryConstruction, Contracting & Engineering
- AddressF-27/2, Okhla Industrial Area, Phase-II, New Delhi Delhi 110020
- Contact
Source: Dion Global
Management
- Mr. Subhash Chand SethiChairman & Wholetime Director
- Mr. Sushil Kumar SethiVice Chairman & Non Exe.Dire
- Mr. Manoj Kumar DiggaExecutive Director & CFO
- Mr. Tirudaimarudhur Srivastan SivashankaIndependent Director
- Mr. Mahendra Pal SinghIndependent Director
- Ms. Arundhuti DharIndependent Director
- Mrs. Neeta KarmakarIndependent Director
FAQs on SPML Infra Share Price
What is the share price of SPML Infra?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPML Infra is ₹190.80 as on Aug 14, 2026.
What kind of stock is SPML Infra?
The SPML Infra is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPML Infra?
The market cap of SPML Infra is ₹1,605.58 Cr as on Aug 14, 2026.
What are today's High and Low prices of SPML Infra?
Today’s highest and lowest price of SPML Infra are ₹191.15 and ₹184.95.
What are the 52 Week High and 52 Week Low of SPML Infra?
The 52-week high/low is the highest and lowest price at which SPML Infra stock has traded in the past 52-week or nearly a year. The 52-week high of SPML Infra is ₹315.00 and 52-week low of SPML Infra is ₹152.25 as on Aug 14, 2026.
How has the SPML Infra performed historically in terms of returns?
The SPML Infra has shown returns of 2.33% over the past day, -0.55% for the past month, -4.1% over 3 months, -31.61% over 1 year, 70.91% across 3 years, and 71.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPML Infra?
P/E ratio of and PB ratio of SPML Infra are 18.84 and 1.69 on Aug 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕