SPML INFRA
Sector : Construction | Smallcap | BSE
Here's the live share price of SPML Infra along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.27₹ 3.70
As on Jan 14, 2026, 4:01 PM IST
SPML Infra Price Performance
Today's LowToday's High
₹162.05₹190.00
₹167.00
52 Weeks' Low52 Weeks' High
₹137.00₹321.70
₹167.00
Open Price
₹190.00
Prev. Close
₹163.30
Volume
7,594
Over the last 5 years, the share price of SPML Infra has gained 57.56% CAGR. Over the past year, the corresponding return has been -19.98%.
SPML Infra’s current P/E of 26.05x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
SPML Infra Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPML Infra | -10.98 | -9.68 | -27.28 | -36.09 | -19.98 | 86.13 | 57.56 |
| Larsen & Toubro | -7.25 | -5.51 | 3.32 | 10.56 | 11.55 | 21.82 | 22.94 |
| Rail Vikas Nigam | -5.33 | 8.01 | 1.67 | -11.51 | -10.22 | 63.90 | 61.03 |
| NBCC (India) | -9.35 | -8.76 | -4.23 | -6.86 | 25.13 | 58.61 | 36.34 |
| IRB Infrastructure Developers | -1.42 | -0.64 | -0.95 | -12.96 | -18.63 | 10.84 | 29.02 |
| Afcons Infrastructure | -5.82 | -10.81 | -21.55 | -15.68 | -28.31 | -9.14 | -5.59 |
| Cemindia Projects | -7.27 | -15.35 | -9.09 | -19.02 | 35.94 | 77.47 | 57.65 |
| NCC | -4.85 | -7.23 | -26.46 | -33.31 | -39.14 | 16.73 | 19.37 |
| Welspun Enterprises | -8.67 | -10.89 | -14.20 | -12.69 | -25.02 | 45.51 | 40.64 |
| PNC Infratech | -3.51 | -7.61 | -15.67 | -21.65 | -21.83 | -10.09 | 4.48 |
| Keystone Realtors | -7.87 | -9.30 | -20.88 | -26.72 | -23.37 | -2.70 | -2.76 |
| Ahluwalia Contracts (India) | -0.85 | -6.63 | -4.32 | -12.84 | 5.17 | 21.73 | 27.11 |
| Hindustan Construction Company | 5.18 | 13.54 | -13.24 | -17.29 | -29.86 | 9.35 | 23.44 |
| Man Infraconstruction | -6.99 | -10.12 | -19.98 | -35.33 | -48.88 | 16.00 | 36.60 |
| HG Infra Engineering | -6.31 | -9.08 | -24.58 | -35.08 | -48.12 | 1.94 | 24.85 |
| Ashoka Buildcon | -12.80 | -13.03 | -21.79 | -28.12 | -46.30 | 19.01 | 9.17 |
| KNR Constructions | -7.25 | -4.67 | -23.64 | -35.12 | -55.74 | -19.15 | -5.09 |
| AGI Infra | -3.20 | 9.57 | 22.42 | 40.66 | 72.75 | 81.10 | 115.76 |
| Ramky Infrastructure | -6.59 | -10.77 | -20.22 | -19.49 | -13.69 | 17.63 | 58.39 |
| Marathon Nextgen Realty | -2.68 | -8.77 | -9.96 | -32.22 | -17.97 | 26.68 | 41.18 |
Over the last one year, SPML Infra has declined 19.98% compared to peers like Larsen & Toubro (11.55%), Rail Vikas Nigam (-10.22%), NBCC (India) (25.13%). From a 5 year perspective, SPML Infra has outperformed peers relative to Larsen & Toubro (22.94%) and Rail Vikas Nigam (61.03%).
SPML Infra Financials
SPML Infra Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 178.01 | 169.94 |
| 10 | 180.17 | 174.59 |
| 20 | 178.55 | 178.49 |
| 50 | 192.94 | 192.38 |
| 100 | 224.92 | 208.81 |
| 200 | 223.74 | 215.21 |
SPML Infra Share Holding Pattern
In the latest quarter, SPML Infra saw a drop in promoter holding to 37.79%, while DII stake increased to 15.54%, FII holding fell to 0.15%, and public shareholding moved down to 46.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPML Infra Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 12, 2026, 7:32 PM IST | SPML Infra - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 03, 2026, 8:43 PM IST | SPML Infra - Receipt Of Arbitration Award |
| Jan 03, 2026, 8:41 PM IST | SPML Infra - Intimation For Receiving Surety Bond Limit |
| Dec 31, 2025, 4:31 PM IST | SPML Infra - Announcement under Regulation 30 (LODR)-Allotment |
| Dec 12, 2025, 11:12 PM IST | SPML Infra - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About SPML Infra
SPML Infra Ltd. is a Public Limited Listed company incorporated on 27/08/1981 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40106DL1981PLC012228 and registration number is 012228. Currently Company is involved in the business activities of Water collection, treatment and supply. Company's Total Operating Revenue is Rs. 770.64 Cr. and Equity Capital is Rs. 15.16 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- AddressF-27/2, Okhla Industrial Area, Phase-II, New Delhi Delhi 110020
- Contact
Management
- Mr. Subhash Chand SethiChairman & Wholetime Director
- Mr. Sushil Kumar SethiVice Chairman & Non Exe.Dire
- Mr. Manoj Kumar DiggaExecutive Director & CFO
- Mr. Tirudaimarudhur Srivastan SivashankaIndependent Director
- Mr. Mahendra Pal SinghIndependent Director
- Ms. Arundhuti DharIndependent Director
- Mrs. Neeta KarmakarIndependent Director
FAQs on SPML Infra Share Price
What is the share price of SPML Infra?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPML Infra is ₹167.00 as on Jan 14, 2026.
What kind of stock is SPML Infra?
The SPML Infra is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPML Infra?
The market cap of SPML Infra is ₹1,279.24 Cr as on Jan 14, 2026.
What are today's High and Low prices of SPML Infra?
Today’s highest and lowest price of SPML Infra are ₹190.00 and ₹162.05.
What are the 52 Week High and 52 Week Low of SPML Infra?
The 52-week high/low is the highest and lowest price at which SPML Infra stock has traded in the past 52-week or nearly a year. The 52-week high of SPML Infra is ₹321.70 and 52-week low of SPML Infra is ₹137.00 as on Jan 14, 2026.
How has the SPML Infra performed historically in terms of returns?
The SPML Infra has shown returns of 2.27% over the past day, -9.68% for the past month, -27.28% over 3 months, -19.98% over 1 year, 86.13% across 3 years, and 57.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPML Infra?
P/E ratio of and PB ratio of SPML Infra are 26.05 and 1.59 on Jan 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse