SPML INFRA
Smallcap | BSE
Sector
Here's the live share price of SPML Infra along with daily highs, lows, percentage changes and volume trends, and, all financial information.
7.51₹ 14.75
As on Apr 17, 2026, 04:01 PM IST
SPML Infra Price Performance
Today's LowToday's High
₹194.50₹213.05
₹211.20
52 Weeks' Low52 Weeks' High
₹152.25₹321.70
₹211.20
Open Price
₹195.15
Prev. Close
₹196.45
Volume
88,372
SPML Infra Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPML Infra | 11.66 | 25.27 | 7.95 | -3.65 | 0.67 | 103.45 | 84.80 |
| Larsen & Toubro | 3.41 | 15.58 | 5.88 | 6.66 | 26.13 | 22.77 | 25.59 |
| Rail Vikas Nigam | 10.18 | 13.16 | -8.54 | -8.62 | -18.22 | 60.66 | 62.50 |
| IRB Infrastructure Developers | 2.87 | 7.12 | 8.22 | 4.12 | -5.01 | 18.08 | 34.29 |
| NBCC (India) | 5.78 | 13.41 | -7.78 | -15.35 | -4.17 | 53.95 | 29.29 |
| Afcons Infrastructure | 2.80 | 19.04 | -4.96 | -24.88 | -24.74 | -11.03 | -6.78 |
| Cemindia Projects | 2.98 | 22.44 | -2.02 | -16.08 | 21.96 | 80.51 | 55.28 |
| NCC | 5.39 | 12.84 | 8.95 | -21.87 | -25.96 | 13.73 | 16.04 |
| Welspun Enterprises | 9.12 | 4.05 | -3.35 | -11.64 | -5.00 | 52.81 | 37.42 |
| Ahluwalia Contracts (India) | 6.33 | 14.76 | -6.96 | -11.94 | -9.80 | 16.67 | 23.88 |
| PNC Infratech | 9.88 | 10.24 | -13.66 | -29.36 | -26.58 | -10.67 | -2.45 |
| Keystone Realtors | 0.07 | 6.14 | -18.72 | -29.60 | -22.91 | -3.51 | -6.22 |
| Hindustan Construction Company | 8.75 | 26.15 | -4.63 | -16.76 | -14.89 | 17.67 | 26.22 |
| AGI Infra | 3.61 | 24.41 | 34.92 | 40.60 | 126.88 | 97.92 | 121.82 |
| HG Infra Engineering | 13.61 | 26.39 | -10.67 | -32.71 | -44.74 | -10.87 | 18.30 |
| Man Infraconstruction | 4.84 | 8.17 | -15.90 | -32.64 | -38.90 | 7.25 | 31.94 |
| Ashoka Buildcon | 11.29 | 23.39 | -5.12 | -26.90 | -28.42 | 16.64 | 10.38 |
| Ramky Infrastructure | 5.47 | 7.26 | 3.62 | -20.45 | 7.12 | 15.50 | 52.49 |
| KNR Constructions | 4.89 | 4.75 | -11.76 | -33.76 | -45.03 | -20.03 | -9.28 |
| Marathon Nextgen Realty | 10.48 | 26.38 | -3.02 | -19.80 | -7.44 | 18.36 | 59.23 |
Over the last one year, SPML Infra has gained 0.67% compared to peers like Larsen & Toubro (26.13%), Rail Vikas Nigam (-18.22%), IRB Infrastructure Developers (-5.01%). From a 5 year perspective, SPML Infra has outperformed peers relative to Larsen & Toubro (25.59%) and Rail Vikas Nigam (62.50%).
SPML Infra Financials
SPML Infra Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 188.39 | 190.53 |
| 10 | 178.46 | 184.17 |
| 20 | 171.37 | 178.35 |
| 50 | 175.32 | 177.13 |
| 100 | 179.17 | 185.36 |
| 200 | 218.49 | 197.14 |
SPML Infra Share Holding Pattern
In the latest quarter, SPML Infra saw a rise in promoter holding to 39.53%, while DII stake decreased to 15.02%, FII holding rose to 0.24%, and public shareholding moved down to 45.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPML Infra Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 13, 2026, 10:09 PM IST IST | SPML Infra - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 10:06 PM IST IST | SPML Infra - Announcement under Regulation 30 (LODR)-Allotment |
| Apr 02, 2026, 10:50 PM IST IST | SPML Infra - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Mar 12, 2026, 09:21 PM IST IST | SPML Infra - Announcement under Regulation 30 (LODR)-Allotment |
| Mar 05, 2026, 06:37 PM IST IST | SPML Infra - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Virtual Meeting With Arihant Capital - Bharat |
About SPML Infra
SPML Infra Ltd. is a Public Limited Listed company incorporated on 27/08/1981 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40106DL1981PLC012228 and registration number is 012228. Currently Company is involved in the business activities of Water collection, treatment and supply. Company's Total Operating Revenue is Rs. 770.64 Cr. and Equity Capital is Rs. 15.16 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- AddressF-27/2, Okhla Industrial Area, Phase-II, New Delhi Delhi 110020
- Contact
Management
- Mr. Subhash Chand SethiChairman & Wholetime Director
- Mr. Sushil Kumar SethiVice Chairman & Non Exe.Dire
- Mr. Manoj Kumar DiggaExecutive Director & CFO
- Mr. Tirudaimarudhur Srivastan SivashankaIndependent Director
- Mr. Mahendra Pal SinghIndependent Director
- Ms. Arundhuti DharIndependent Director
- Mrs. Neeta KarmakarIndependent Director
FAQs on SPML Infra Share Price
What is the share price of SPML Infra?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPML Infra is ₹211.20 as on Apr 17, 2026.
What kind of stock is SPML Infra?
The SPML Infra is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPML Infra?
The market cap of SPML Infra is ₹1,682.66 Cr as on Apr 17, 2026.
What are today's High and Low prices of SPML Infra?
Today’s highest and lowest price of SPML Infra are ₹213.05 and ₹194.50.
What are the 52 Week High and 52 Week Low of SPML Infra?
The 52-week high/low is the highest and lowest price at which SPML Infra stock has traded in the past 52-week or nearly a year. The 52-week high of SPML Infra is ₹321.70 and 52-week low of SPML Infra is ₹152.25 as on Apr 17, 2026.
How has the SPML Infra performed historically in terms of returns?
The SPML Infra has shown returns of 7.51% over the past day, 25.27% for the past month, 7.95% over 3 months, 0.67% over 1 year, 103.45% across 3 years, and 84.8% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPML Infra?
P/E ratio of and PB ratio of SPML Infra are 28.28 and 2.04 on Apr 17, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse