SPEL SEMICONDUCTOR
Smallcap | BSE
Sector
Theme
Here's the live share price of SPEL Semiconductor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.41₹ -0.65
As on Apr 17, 2026, 04:01 PM IST
SPEL Semiconductor Price Performance
Today's LowToday's High
₹157.00₹162.00
₹158.45
52 Weeks' Low52 Weeks' High
₹100.05₹262.80
₹158.45
Open Price
₹159.80
Prev. Close
₹159.10
Volume
91,014
SPEL Semiconductor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPEL Semiconductor | 3.06 | 19.09 | 15.24 | -21.09 | 19.77 | 49.35 | 62.12 |
| Kaynes Technology India | 8.14 | 15.91 | 17.00 | -39.92 | -25.30 | 63.18 | 43.61 |
| Syrma SGS Technology | 12.23 | 27.37 | 42.00 | 23.85 | 94.40 | 49.40 | 25.48 |
| Dynamatic Technologies | -0.64 | 7.88 | 18.16 | 30.08 | 62.78 | 53.07 | 60.20 |
| GNG Electronics | 3.32 | 12.16 | 53.57 | 30.69 | 26.54 | 8.16 | 4.82 |
| Centum Electronics | 9.39 | 12.23 | 36.92 | 21.23 | 74.47 | 59.62 | 52.97 |
| Hind Rectifiers | 6.29 | 21.40 | 32.28 | 12.09 | 81.94 | 105.68 | 71.09 |
| Cyient DLM | 8.41 | 14.30 | -11.36 | -23.17 | -26.78 | -6.77 | -4.12 |
| RIR Power Electronics | 1.25 | 20.77 | 4.08 | -41.48 | -21.33 | 77.94 | 106.19 |
| MIC Electronics | 7.42 | 28.54 | 13.72 | -20.85 | -29.27 | 50.77 | 128.87 |
| Dhanashree Electronics | 4.14 | 8.14 | 10.62 | -47.04 | 29.84 | 103.56 | 60.25 |
| BCC Fuba India | 5.84 | 21.48 | 4.25 | -8.00 | 38.17 | 89.57 | 56.73 |
| Cosmo Ferrites | 0.39 | 33.02 | -2.71 | -38.35 | -42.97 | -14.74 | 43.79 |
| Rama Vision | 4.37 | 21.50 | 26.99 | 43.52 | 97.47 | 57.64 | 87.51 |
| Purple Wave Infocom | 18.11 | 13.49 | 8.79 | -3.30 | -3.30 | -1.11 | -0.67 |
| Mehai Technology | 30.00 | 20.00 | 4.70 | -79.03 | -85.38 | 11.55 | -15.18 |
| Maestros Electronics & Telecommunications Systems | 0.91 | 0.36 | 18.96 | 5.38 | -12.07 | 45.57 | 15.96 |
| Delta Manufacturing | 5.55 | 9.97 | -9.82 | -23.94 | 1.21 | -6.15 | 17.77 |
| Highness Microelectronics | 5.37 | -3.20 | -3.20 | -3.20 | -3.20 | -1.08 | -0.65 |
| Gujarat Poly Electronics | 9.39 | 20.22 | 15.30 | -20.84 | -32.45 | 23.12 | 57.88 |
Over the last one year, SPEL Semiconductor has gained 19.77% compared to peers like Kaynes Technology India (-25.30%), Syrma SGS Technology (94.40%), Dynamatic Technologies (62.78%). From a 5 year perspective, SPEL Semiconductor has outperformed peers relative to Kaynes Technology India (43.61%) and Syrma SGS Technology (25.48%).
SPEL Semiconductor Financials
SPEL Semiconductor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 154.07 | 155.35 |
| 10 | 144.12 | 149.82 |
| 20 | 138.72 | 145.18 |
| 50 | 147.62 | 145.53 |
| 100 | 149.32 | 150.23 |
| 200 | 157.59 | 153.29 |
SPEL Semiconductor Share Holding Pattern
In the latest quarter, SPEL Semiconductor remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.02%, and public shareholding moved down to 40.78% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPEL Semiconductor Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 15, 2026, 09:14 PM IST IST | SPEL Semiconduct - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 15, 2026, 09:08 PM IST IST | SPEL Semiconduct - Results For The Quarter Ended 31St Dec 2025 |
| Apr 15, 2026, 08:51 PM IST IST | SPEL Semiconduct - Board Meeting Outcome for Outcome Of Board Meeting Held On 15.04.2026 For Considering Unaudited Financial |
| Apr 08, 2026, 11:55 PM IST IST | SPEL Semiconduct - Board Meeting Intimation for Board Meeting Intimation For Board Meeting To Consider Unaudited Quarterly Re |
| Apr 03, 2026, 10:10 PM IST IST | SPEL Semiconduct - Compliance On 31 (4) Of SEBI SAST Regulations |
About SPEL Semiconductor
SPEL Semiconductor Ltd. is a Public Limited Listed company incorporated on 26/12/1984 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L32201TN1984PLC011434 and registration number is 011434. Currently Company is involved in the business activities of Manufacture of integrated circuits (analog, digital or hybrid). Company's Total Operating Revenue is Rs. 7.86 Cr. and Equity Capital is Rs. 46.12 Cr. for the Year ended 31/03/2025.
- IndustryElectronics - Equipment/Components
- Address5, CMDA Industrial Estate, Maraimalai Nagar, Chennai (Madras) Tamil Nadu 603209
- Contact
Management
- Mr. P BalamuruganWhole Time Director
- Dr. E NakkeeranNon Exe.Non Ind.Director
- Mr. Venkatasubramanian V MeenakshiNon Exe.Non Ind.Director
- Mr. Ramanujam VenkateshIndependent Director
- Dr. Enakshi BhattacharyaIndependent Director
- Mr. S ChandramohanIndependent Director
FAQs on SPEL Semiconductor Share Price
What is the share price of SPEL Semiconductor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPEL Semiconductor is ₹158.45 as on Apr 17, 2026.
What kind of stock is SPEL Semiconductor?
The SPEL Semiconductor is operating in the Electronics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPEL Semiconductor?
The market cap of SPEL Semiconductor is ₹730.73 Cr as on Apr 17, 2026.
What are today's High and Low prices of SPEL Semiconductor?
Today’s highest and lowest price of SPEL Semiconductor are ₹162.00 and ₹157.00.
What are the 52 Week High and 52 Week Low of SPEL Semiconductor?
The 52-week high/low is the highest and lowest price at which SPEL Semiconductor stock has traded in the past 52-week or nearly a year. The 52-week high of SPEL Semiconductor is ₹262.80 and 52-week low of SPEL Semiconductor is ₹100.05 as on Apr 17, 2026.
How has the SPEL Semiconductor performed historically in terms of returns?
The SPEL Semiconductor has shown returns of -0.41% over the past day, 19.09% for the past month, 15.24% over 3 months, 19.77% over 1 year, 49.35% across 3 years, and 62.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPEL Semiconductor?
P/E ratio of and PB ratio of SPEL Semiconductor are 0.00 and 15.13 on Apr 17, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse