SPEB ADHESIVES
Smallcap | NSE
Sector
Here's the live share price of Speb Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.49₹ -3.30
As on May 18, 2026, 03:40 PM IST
Speb Adhesives Price Performance
Today's LowToday's High
₹69.80₹72.05
₹70.20
52 Weeks' Low52 Weeks' High
₹46.55₹82.00
₹70.20
Open Price
₹71.55
Prev. Close
₹73.50
Volume
22,000
Speb Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Speb Adhesives | -7.81 | 27.64 | 25.36 | 23.16 | 23.16 | 7.19 | 4.25 |
| Pidilite Industries | -1.75 | 8.96 | -2.49 | -1.71 | -6.17 | 4.46 | 8.93 |
| Apar Industries | -5.12 | 7.88 | 27.61 | 31.67 | 47.72 | 64.00 | 88.28 |
| Gujarat Fluorochemicals | -1.98 | 9.41 | 11.41 | 2.82 | -5.58 | 3.83 | 35.07 |
| Aarti Industries | -5.00 | 5.32 | 1.31 | 16.67 | -2.83 | -3.03 | -11.96 |
| Anupam Rasayan India | -0.80 | 7.48 | 8.91 | 25.34 | 43.76 | 4.58 | 12.48 |
| Aether Industries | -8.12 | -6.11 | 15.44 | 31.57 | 49.28 | 6.80 | 7.56 |
| Privi Speciality Chemicals | -11.25 | 5.15 | 10.20 | -6.61 | 33.39 | 41.00 | 23.60 |
| Sanofi Consumer Healthcare India | 0.58 | 1.40 | 13.66 | 0.78 | -4.19 | -0.74 | -0.45 |
| Clean Science & Technology | -16.27 | -0.51 | 0.47 | -20.04 | -42.22 | -21.14 | -13.95 |
| Galaxy Surfactants | -5.14 | 3.16 | -3.20 | -15.50 | -18.99 | -11.17 | -10.27 |
| Neogen Chemicals | -4.59 | 12.55 | 31.26 | 27.22 | 9.48 | 4.24 | 13.97 |
| Fineotex Chemical | 8.42 | 32.75 | 26.12 | 23.01 | 15.22 | 5.03 | 30.51 |
| Tatva Chintan Pharma Chem | -7.37 | -2.45 | 5.71 | -21.17 | 62.86 | -8.60 | -11.54 |
| Grauer & Weil (India) | -9.48 | -6.85 | -6.85 | -6.85 | -6.85 | -18.21 | -0.02 |
| Rossari Biotech | -8.01 | 4.63 | -2.06 | -20.83 | -29.87 | -12.07 | -16.33 |
| Thirumalai Chemicals | -8.46 | -1.72 | -0.15 | -23.44 | -22.01 | -0.64 | 11.39 |
| Camlin Fine Sciences | -8.19 | 13.82 | -19.13 | -28.68 | -37.35 | -9.68 | -6.25 |
| Paushak | -10.44 | -12.32 | -8.40 | -23.14 | -23.14 | -8.40 | -5.13 |
| DMCC Speciality Chemicals | -3.92 | 7.65 | 28.23 | 9.02 | 23.06 | 2.90 | 0.11 |
Over the last one year, Speb Adhesives has gained 23.16% compared to peers like Pidilite Industries (-6.17%), Apar Industries (47.72%), Gujarat Fluorochemicals (-5.58%). From a 5 year perspective, Speb Adhesives has underperformed peers relative to Pidilite Industries (8.93%) and Apar Industries (88.28%).
Speb Adhesives Financials
Speb Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 76.62 | 74.62 |
| 10 | 69.27 | 70.65 |
| 20 | 62.24 | 65.21 |
| 50 | 56.93 | 59.59 |
| 100 | 42.71 | 0 |
| 200 | 21.35 | 0 |
Speb Adhesives Share Holding Pattern
In the latest quarter, Speb Adhesives remained same as its previous close in promoter holding, while DII stake decreased to 8.26%, FII holding fell to 0.40%, and public shareholding moved up to 18.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Speb Adhesives Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Speb Adhesives fact sheet for more information
About Speb Adhesives
Speb Adhesives Ltd. is a Public Limited Listed company incorporated on 07/11/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U99999MH1990PLC058873 and registration number is 058873. Currently company belongs to the Industry of Chemicals - Speciality. Company's Total Operating Revenue is Rs. 44.79 Cr. and Equity Capital is Rs. 17.61 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressPlot No. J 33, MIDC, Taloja, Raigad, Panvel Maharashtra 410208
- Contact
Management
- Mr. Gaurav VithlaniManaging Director
- Mr. Kirtikumar VithlaniChairman & Wholetime Director
- Mr. Harish VithlaniExecutive Director
- Mr. Bhaumik VithlaniExecutive Director
- Mr. Chirag ShahIndependent Director
- Mr. Kajal PandyaIndependent Director
- Mr. Sartaj SinghIndependent Director
- Mr. Dhaval MehtaIndependent Director
FAQs on Speb Adhesives Share Price
What is the share price of Speb Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Speb Adhesives is ₹70.20 as on May 18, 2026.
What kind of stock is Speb Adhesives?
The Speb Adhesives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Speb Adhesives?
The market cap of Speb Adhesives is ₹157.70 Cr as on May 18, 2026.
What are today's High and Low prices of Speb Adhesives?
Today’s highest and lowest price of Speb Adhesives are ₹72.05 and ₹69.80.
What are the 52 Week High and 52 Week Low of Speb Adhesives?
The 52-week high/low is the highest and lowest price at which Speb Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Speb Adhesives is ₹82.00 and 52-week low of Speb Adhesives is ₹46.55 as on May 18, 2026.
How has the Speb Adhesives performed historically in terms of returns?
The Speb Adhesives has shown returns of -4.49% over the past day, 27.64% for the past month, 25.36% over 3 months, 23.16% over 1 year, 7.19% across 3 years, and 4.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Speb Adhesives?
P/E ratio of and PB ratio of Speb Adhesives are 0.00 and 4.66 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse