SOVEREIGN DIAMONDS
Smallcap | BSE
Sector
Here's the live share price of Sovereign Diamonds along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.22₹ -0.97
As on May 18, 2026, 11:38 AM IST
Sovereign Diamonds Price Performance
Today's LowToday's High
₹22.00₹22.01
₹22.00
52 Weeks' Low52 Weeks' High
₹18.21₹40.00
₹22.00
Open Price
₹22.01
Prev. Close
₹22.97
Volume
934
Sovereign Diamonds Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sovereign Diamonds | -4.89 | -4.8 | -12 | -9.54 | -40.35 | -5.65 | 29.94 |
| Titan Company | -9.09 | -8.03 | -1.82 | 6.05 | 12.88 | 13.71 | 22.82 |
| Kalyan Jewellers India | -20.12 | -22.94 | -20.52 | -31.56 | -39.45 | 46.45 | 41.08 |
| Thangamayil Jewellery | -15.49 | -16.09 | -3.45 | 9.87 | 85.93 | 89.65 | 62.8 |
| PC Jeweller | -14.72 | -14.9 | -18.41 | -29.78 | -35.22 | 48.47 | 26.98 |
| P N Gadgil Jewellers | -25.17 | -17.57 | -1.66 | -16.01 | 0.35 | -11.73 | -7.21 |
| Bluestone Jewellery and Lifestyle | -6.55 | -9.4 | 14.76 | -17.45 | -13.64 | -4.77 | -2.89 |
| Sky Gold and Diamonds | -19.94 | 0.87 | 17.17 | 19.78 | 27.93 | 127.1 | 114.69 |
| Senco Gold | -9.76 | 1.48 | -3.48 | -0.27 | -8.93 | 17.71 | 10.28 |
| Goldiam International | -16.46 | -5.63 | -7.55 | -2.76 | -3.63 | 35.04 | 35.21 |
| Rajesh Exports | -13.83 | -17.17 | -37.94 | -44.84 | -48.38 | -43.84 | -27.19 |
| D P Abhushan | -17.58 | -16.24 | -26.4 | -42.14 | -41.5 | -5.9 | -3.58 |
| Shringar House of Mangalsutra | -8.71 | 2.56 | -13.52 | -5.42 | 11.41 | 3.67 | 2.19 |
| Khazanchi Jewellers | -7.19 | -9.33 | -19.76 | -14.45 | 8.37 | 60.65 | 32.9 |
| Shanti Gold International | -9.27 | 5.23 | -3.42 | -9.37 | -10.08 | -3.48 | -2.1 |
| PNGS Reva Diamond Jewellery | -21.25 | -4.23 | -13.52 | -13.52 | -13.52 | -4.73 | -2.86 |
| Motisons Jewellers | -13.55 | -18.64 | -28.52 | -31.87 | -36.26 | 4.24 | 2.52 |
| Renaissance Global | -13.12 | -8.77 | -15.57 | -27.7 | -21.67 | 3.64 | 0.56 |
| Asian Star Company | -12.92 | 1.88 | -5.13 | -12.89 | -14.75 | -4.25 | -1.72 |
| PNGS Gargi Fashion Jewellery | -3.77 | -2.92 | -5.91 | -24.05 | -6.91 | 91.86 | 69.8 |
Over the last one year, Sovereign Diamonds has declined 40.35% compared to peers like Titan Company (12.88%), Kalyan Jewellers India (-39.45%), Thangamayil Jewellery (85.93%). From a 5 year perspective, Sovereign Diamonds has outperformed peers relative to Titan Company (22.82%) and Kalyan Jewellers India (41.08%).
Sovereign Diamonds Financials
Sovereign Diamonds Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22.26 | 22.6 |
| 10 | 22.71 | 22.66 |
| 20 | 22.99 | 22.58 |
| 50 | 21.48 | 22.42 |
| 100 | 23.07 | 23.38 |
| 200 | 25.95 | 26.3 |
Sovereign Diamonds Share Holding Pattern
In the latest quarter, Sovereign Diamonds remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 35.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sovereign Diamonds Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 16, 2026, 06:57 PM IST IST | Sovereign Diamon - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 13, 2026, 11:37 PM IST IST | Sovereign Diamon - Intimation Regarding Non Applicability Of Large Entity Disclosure |
| Feb 06, 2026, 10:15 PM IST IST | Sovereign Diamon - Un-Audited Financial Results |
| Feb 06, 2026, 10:09 PM IST IST | Sovereign Diamon - Board Meeting Outcome for Financial Results For The Quarter And Nine Months Ended 31-Dec-2025 |
| Jan 27, 2026, 11:57 PM IST IST | Sovereign Diamon - Board Meeting Intimation for Un-Audited Financial Results For The Quarter And 9 Months Ended 31-Dec-2025 |
About Sovereign Diamonds
Sovereign Diamonds Ltd. is a Public Limited Listed company incorporated on 31/05/1974 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L36912MH1974PLC017505 and registration number is 017505. Currently Company is involved in the business activities of Manufacture of jewellery of gold, silver and other precious or base metal metal clad with precious metals or precious or semi-precious stones, or of combinations of precious metal and precious or semi-precious stones or of other materials. Company's Total Operating Revenue is Rs. 19.97 Cr. and Equity Capital is Rs. 5.79 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressSovereign House, 11-A, Mahal Industrial Estate, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Ajay R GehaniManaging Director
- Mrs. Arundhati MaliDirector & CFO
- Mr. Narasinha PalIndependent Director
- Mr. Jigar DarjiIndependent Director
- Mr. Sumer GehaniDirector
FAQs on Sovereign Diamonds Share Price
What is the share price of Sovereign Diamonds?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sovereign Diamonds is ₹22.00 as on May 18, 2026.
What kind of stock is Sovereign Diamonds?
The Sovereign Diamonds is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sovereign Diamonds?
The market cap of Sovereign Diamonds is ₹12.73 Cr as on May 18, 2026.
What are today's High and Low prices of Sovereign Diamonds?
Today’s highest and lowest price of Sovereign Diamonds are ₹22.01 and ₹22.00.
What are the 52 Week High and 52 Week Low of Sovereign Diamonds?
The 52-week high/low is the highest and lowest price at which Sovereign Diamonds stock has traded in the past 52-week or nearly a year. The 52-week high of Sovereign Diamonds is ₹40.00 and 52-week low of Sovereign Diamonds is ₹18.21 as on May 18, 2026.
How has the Sovereign Diamonds performed historically in terms of returns?
The Sovereign Diamonds has shown returns of -4.22% over the past day, -4.8% for the past month, -12.0% over 3 months, -40.35% over 1 year, -5.65% across 3 years, and 29.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sovereign Diamonds?
P/E ratio of and PB ratio of Sovereign Diamonds are -2.85 and 1.00 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse