SMRUTHI ORGANICS
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Smruthi Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.79₹ 0.95
As on Jan 16, 2026, 4:01 PM IST
Smruthi Organics Price Performance
Today's LowToday's High
₹117.20₹122.85
₹121.15
52 Weeks' Low52 Weeks' High
₹103.00₹164.00
₹121.15
Open Price
₹117.60
Prev. Close
₹120.20
Volume
6,744
Over the last 5 years, the share price of Smruthi Organics has declined 9.68% CAGR. Over the past year, the corresponding return has been -15.04%.
Smruthi Organics’s current P/E of 29.69x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Smruthi Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Smruthi Organics | 3.50 | -0.45 | -6.81 | -2.77 | -15.04 | -10.43 | -9.68 |
| Sun Pharmaceutical Industries | -5.24 | -7.12 | 0.92 | -3.39 | -4.99 | 17.25 | 22.54 |
| Divi's Laboratories | -5.49 | -1.78 | -5.14 | -8.17 | 6.06 | 23.21 | 11.34 |
| Torrent Pharmaceuticals | -0.16 | 6.29 | 13.77 | 16.84 | 25.03 | 36.80 | 24.26 |
| Cipla | -4.29 | -7.25 | -10.27 | -6.23 | -3.38 | 9.66 | 11.16 |
| Lupin | -0.74 | 4.02 | 12.03 | 11.42 | 2.16 | 42.16 | 14.74 |
| Dr. Reddy's Laboratories | -2.34 | -7.90 | -4.32 | -6.49 | -11.94 | 10.87 | 2.52 |
| Mankind Pharma | -3.68 | 1.43 | -11.13 | -18.05 | -16.25 | 15.14 | 8.83 |
| Zydus Lifesciences | -4.39 | -5.80 | -11.20 | -10.27 | -11.88 | 25.50 | 12.20 |
| Alkem Laboratories | 0.75 | 3.98 | 4.79 | 18.38 | 12.29 | 24.33 | 13.48 |
| Aurobindo Pharma | -3.29 | -1.55 | 5.22 | 1.31 | 1.72 | 37.78 | 4.51 |
| Abbott India | -1.97 | -0.43 | -6.73 | -19.08 | 0.04 | 8.01 | 13.12 |
| Laurus Labs | -2.23 | 7.17 | 22.93 | 30.14 | 93.28 | 44.84 | 23.83 |
| Biocon | -0.26 | -3.48 | 5.84 | -3.40 | -1.43 | 14.59 | -3.77 |
| Glenmark Pharmaceuticals | -3.74 | 0.77 | 5.68 | -10.16 | 35.45 | 68.26 | 31.32 |
| GlaxoSmithKline Pharmaceuticals | -2.14 | -8.84 | -14.22 | -26.64 | 14.88 | 21.70 | 9.14 |
| Ipca Laboratories | -2.08 | 4.81 | 16.07 | 2.76 | -3.49 | 20.31 | 7.43 |
| Anthem Biosciences | -4.54 | -11.92 | -20.64 | -15.72 | -15.72 | -5.54 | -3.36 |
| Ajanta Pharma | -5.42 | 1.59 | 11.29 | -0.72 | -6.90 | 31.63 | 18.15 |
| Emcure Pharmaceuticals | 2.63 | 11.84 | 14.79 | 14.78 | 14.60 | 4.75 | 2.83 |
Over the last one year, Smruthi Organics has declined 15.04% compared to peers like Sun Pharmaceutical Industries (-4.99%), Divi's Laboratories (6.06%), Torrent Pharmaceuticals (25.03%). From a 5 year perspective, Smruthi Organics has underperformed peers relative to Sun Pharmaceutical Industries (22.54%) and Divi's Laboratories (11.34%).
Smruthi Organics Financials
Smruthi Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 117.17 | 118.19 |
| 10 | 117.42 | 117.97 |
| 20 | 118.53 | 118.98 |
| 50 | 123.68 | 122.36 |
| 100 | 126.49 | 124.66 |
| 200 | 125.22 | 126.83 |
Smruthi Organics Share Holding Pattern
In the latest quarter, Smruthi Organics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 35.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Smruthi Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 07, 2026, 5:44 AM IST | Smruthi Organics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 11, 2025, 4:19 PM IST | Smruthi Organics - Financial Results For Quarter And Half Year Ended 30Th September 2025 |
| Nov 11, 2025, 4:16 PM IST | Smruthi Organics - Board Meeting Outcome for Quarterly Results For Second Quarter And Half Year Ended 30Th September, 2025 |
| Oct 31, 2025, 9:04 PM IST | Smruthi Organics - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The SEBI (Listing Obligati |
| Oct 07, 2025, 5:57 AM IST | Smruthi Organics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Smruthi Organics
Smruthi Organics Ltd. is a Public Limited Listed company incorporated on 11/07/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24119PN1989PLC052562 and registration number is 052562. Currently company belongs to the Industry of Pharmaceuticals. Company's Total Operating Revenue is Rs. 126.01 Cr. and Equity Capital is Rs. 11.45 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- Address165-A, Balaji Bhavan, Solapur Maharashtra 413001
- Contact
Management
- Mr. Purushotham EagaChairman & Managing Director
- Mr. Swapnil EagaJoint Managing Director & CFO
- Ms. Smruthi EagaNon Executive Director
- Mr. Prakash WadgaonkarInd. Non-Executive Director
- Mr. Anoop DoshiInd. Non-Executive Director
- Mr. Dharmaraj RaoInd. Non-Executive Director
FAQs on Smruthi Organics Share Price
What is the share price of Smruthi Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Smruthi Organics is ₹121.15 as on Jan 16, 2026.
What kind of stock is Smruthi Organics?
The Smruthi Organics is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Smruthi Organics?
The market cap of Smruthi Organics is ₹138.67 Cr as on Jan 16, 2026.
What are today's High and Low prices of Smruthi Organics?
Today’s highest and lowest price of Smruthi Organics are ₹122.85 and ₹117.20.
What are the 52 Week High and 52 Week Low of Smruthi Organics?
The 52-week high/low is the highest and lowest price at which Smruthi Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Smruthi Organics is ₹164.00 and 52-week low of Smruthi Organics is ₹103.00 as on Jan 16, 2026.
How has the Smruthi Organics performed historically in terms of returns?
The Smruthi Organics has shown returns of 0.79% over the past day, -0.45% for the past month, -6.81% over 3 months, -15.04% over 1 year, -10.43% across 3 years, and -9.68% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Smruthi Organics?
P/E ratio of and PB ratio of Smruthi Organics are 29.69 and 1.96 on Jan 16, 2026. While the company gives a dividend yield of 1.24 per annum.
✕
Market Pulse