SMRUTHI ORGANICS
Smallcap | BSE
Sector
Here's the live share price of Smruthi Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.70₹ 0.80
As on May 18, 2026, 04:01 PM IST
Smruthi Organics Price Performance
Today's LowToday's High
₹111.20₹115.80
₹115.80
52 Weeks' Low52 Weeks' High
₹95.00₹164.00
₹115.80
Open Price
₹115.00
Prev. Close
₹115.00
Volume
1,123
Smruthi Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Smruthi Organics | -3.86 | 1.73 | 3.02 | -10.30 | -3.26 | -8.55 | -13.81 |
| Sun Pharmaceutical Industries | 3.13 | 12.52 | 12.09 | 8.02 | 9.81 | 26.45 | 22.63 |
| Divi's Laboratories | 1.63 | 8.27 | 10.80 | 4.53 | 8.55 | 27.64 | 11.02 |
| Torrent Pharmaceuticals | 0.32 | 5.73 | 3.14 | 15.13 | 34.61 | 39.37 | 26.02 |
| Cipla | 5.85 | 15.91 | 5.22 | -7.14 | -4.87 | 15.66 | 10.12 |
| Dr. Reddy's Laboratories | 2.79 | 8.85 | 4.73 | 6.81 | 8.03 | 13.75 | 4.83 |
| Mankind Pharma | 3.17 | 18.97 | 20.27 | 11.54 | -2.50 | 22.61 | 11.95 |
| Lupin | -5.46 | -3.37 | 1.24 | 9.57 | 8.69 | 41.70 | 13.59 |
| Zydus Lifesciences | 5.57 | 5.54 | 8.92 | 6.09 | 9.77 | 24.31 | 10.14 |
| Aurobindo Pharma | 0.73 | 8.17 | 26.54 | 21.19 | 24.76 | 32.67 | 8.39 |
| Laurus Labs | 7.95 | 17.49 | 31.04 | 29.82 | 120.13 | 61.51 | 22.93 |
| Biocon | 11.98 | 21.57 | 12.07 | 1.15 | 25.52 | 20.08 | 2.01 |
| Glenmark Pharmaceuticals | -1.11 | 3.93 | 15.10 | 25.32 | 61.54 | 56.72 | 31.08 |
| Alkem Laboratories | -2.14 | -1.98 | -0.42 | -4.64 | 4.53 | 16.93 | 12.85 |
| Abbott India | 4.51 | 7.74 | 5.86 | -5.87 | -8.82 | 9.60 | 11.42 |
| Anthem Biosciences | 1.27 | 9.93 | 15.41 | 19.39 | 8.78 | 2.85 | 1.70 |
| Ipca Laboratories | 6.09 | 12.66 | 9.75 | 12.53 | 18.22 | 33.58 | 8.61 |
| GlaxoSmithKline Pharmaceuticals | -3.83 | -1.22 | -8.04 | -4.08 | -15.49 | 22.80 | 9.50 |
| Ajanta Pharma | 5.86 | 13.50 | 9.09 | 28.22 | 23.34 | 36.30 | 19.69 |
| Gland Pharma | 13.38 | 24.38 | 19.34 | 18.99 | 47.07 | 16.86 | -5.02 |
Over the last one year, Smruthi Organics has declined 3.26% compared to peers like Sun Pharmaceutical Industries (9.81%), Divi's Laboratories (8.55%), Torrent Pharmaceuticals (34.61%). From a 5 year perspective, Smruthi Organics has underperformed peers relative to Sun Pharmaceutical Industries (22.63%) and Divi's Laboratories (11.02%).
Smruthi Organics Financials
Smruthi Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 116.77 | 116.5 |
| 10 | 117.89 | 116.75 |
| 20 | 116.5 | 115.82 |
| 50 | 113.41 | 114.74 |
| 100 | 115.37 | 116.35 |
| 200 | 122.03 | 119.95 |
Smruthi Organics Share Holding Pattern
In the latest quarter, Smruthi Organics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 35.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Smruthi Organics Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 06:22 AM IST IST | Smruthi Organics - Intimation Of Record Date For Payment Of Dividend |
| May 13, 2026, 10:56 PM IST IST | Smruthi Organics - Intimation Of Date Of Annual General Meeting Of The Company |
| May 13, 2026, 10:35 PM IST IST | Smruthi Organics - Record Date For Dividend |
| May 13, 2026, 10:33 PM IST IST | Smruthi Organics - Book Closure For The Purpose Of The 37Th Annual General Meeting And Payment Of Dividend |
| May 13, 2026, 08:54 PM IST IST | Smruthi Organics - Corporate Action-Board approves Dividend |
About Smruthi Organics
Smruthi Organics Ltd. is a Public Limited Listed company incorporated on 11/07/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24119PN1989PLC052562 and registration number is 052562. Currently company belongs to the Industry of Pharmaceuticals. Company's Total Operating Revenue is Rs. 101.97 Cr. and Equity Capital is Rs. 11.45 Cr. for the Year ended 31/03/2026.
- IndustryPharmaceuticals
- Address165-A, Balaji Bhavan, Solapur Maharashtra 413001
- Contact
Management
- Mr. Purushotham EagaChairman & Managing Director
- Mr. Swapnil EagaJoint Managing Director & CFO
- Ms. Smruthi EagaNon Executive Director
- Mr. Prakash WadgaonkarInd. Non-Executive Director
- Mr. Anoop DoshiInd. Non-Executive Director
- Mr. Dharmaraj RaoInd. Non-Executive Director
FAQs on Smruthi Organics Share Price
What is the share price of Smruthi Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Smruthi Organics is ₹115.80 as on May 18, 2026.
What kind of stock is Smruthi Organics?
The Smruthi Organics is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Smruthi Organics?
The market cap of Smruthi Organics is ₹132.55 Cr as on May 18, 2026.
What are today's High and Low prices of Smruthi Organics?
Today’s highest and lowest price of Smruthi Organics are ₹115.80 and ₹111.20.
What are the 52 Week High and 52 Week Low of Smruthi Organics?
The 52-week high/low is the highest and lowest price at which Smruthi Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Smruthi Organics is ₹164.00 and 52-week low of Smruthi Organics is ₹95.00 as on May 18, 2026.
How has the Smruthi Organics performed historically in terms of returns?
The Smruthi Organics has shown returns of 0.7% over the past day, 1.73% for the past month, 3.02% over 3 months, -3.26% over 1 year, -8.55% across 3 years, and -13.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Smruthi Organics?
P/E ratio of and PB ratio of Smruthi Organics are 38.70 and 1.84 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse