SIR SHADILAL ENTERPRISES
Sector : Sugar | Smallcap | BSE
Here's the live share price of Sir Shadilal Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.77₹ -15.00
As on Jan 14, 2026, 4:01 PM IST
Sir Shadilal Enterprises Price Performance
Today's LowToday's High
₹239.80₹251.00
₹245.00
52 Weeks' Low52 Weeks' High
₹201.00₹311.85
₹245.00
Open Price
₹251.00
Prev. Close
₹260.00
Volume
558
Over the last 5 years, the share price of Sir Shadilal Enterprises has gained 39.28% CAGR. Over the past year, the corresponding return has been -6.84%.
Sir Shadilal Enterprises’s current P/E of -6.05x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Sir Shadilal Enterprises Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sir Shadilal Enterprises | -6.49 | 2.08 | 1.74 | -8.63 | -6.84 | 11.23 | 39.28 |
| Balrampur Chini Mills | -2.81 | -4.81 | -8.14 | -30.36 | -14.41 | 2.55 | 18.52 |
| Triveni Engineering & Industries | -8.70 | -4.72 | -2.50 | -6.92 | -15.12 | 6.27 | 35.30 |
| Shree Renuka Sugars | -2.89 | -6.11 | -15.23 | -21.85 | -29.91 | -22.63 | 17.19 |
| Bannari Amman Sugars | -0.42 | -0.42 | 5.15 | -4.22 | -1.73 | 8.33 | 19.19 |
| Dalmia Bharat Sugar and Industries | -2.88 | -7.18 | -21.23 | -30.02 | -17.75 | -8.66 | 14.92 |
| Bajaj Hindusthan Sugar | -2.78 | -6.55 | -15.69 | -34.56 | -36.06 | 4.13 | 21.35 |
| Uttam Sugar Mills | -8.17 | -9.05 | -11.14 | -20.30 | 1.04 | -8.80 | 17.41 |
| Zuari Industries | -8.49 | -10.96 | -13.26 | 9.07 | -2.05 | 26.35 | 21.59 |
| Dhampur Sugar Mills | -4.37 | -10.16 | -14.08 | -22.86 | -18.41 | -20.36 | -7.21 |
| Avadh Sugar & Energy | -10.20 | -13.85 | -21.56 | -34.76 | -27.34 | -13.14 | 9.18 |
| Dwarikesh Sugar Industries | -5.45 | -11.25 | -19.52 | -26.00 | -26.64 | -29.16 | 2.57 |
| Magadh Sugar & Energy | -7.57 | -10.16 | -20.73 | -30.95 | -21.54 | 12.92 | 31.32 |
| Dhampur Bio Organics | -0.67 | -2.47 | -0.61 | -14.06 | -24.43 | -24.85 | -14.38 |
| Ugar Sugar Works | -3.09 | -10.14 | -4.21 | -17.01 | -23.63 | -26.15 | 18.54 |
| DCM Shriram Industries | -13.22 | -72.41 | -72.98 | -73.25 | -73.46 | -15.15 | 4.83 |
| Mawana Sugars | -5.85 | -1.16 | -2.58 | -16.84 | -10.74 | -4.53 | 19.39 |
| KCP Sugar & Industries Corporation | -1.41 | -5.73 | -19.13 | -28.16 | -41.51 | -5.18 | 8.60 |
| KM Sugar Mills | -2.05 | 1.53 | -4.53 | -3.78 | -7.26 | -2.94 | 18.06 |
| Ponni Sugars (Erode) | -1.93 | -5.51 | -4.94 | -21.32 | -31.17 | -21.18 | 9.89 |
Over the last one year, Sir Shadilal Enterprises has declined 6.84% compared to peers like Balrampur Chini Mills (-14.41%), Triveni Engineering & Industries (-15.12%), Shree Renuka Sugars (-29.91%). From a 5 year perspective, Sir Shadilal Enterprises has outperformed peers relative to Balrampur Chini Mills (18.52%) and Triveni Engineering & Industries (35.30%).
Sir Shadilal Enterprises Financials
Sir Shadilal Enterprises Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 258.99 | 258.83 |
| 10 | 263.99 | 260.76 |
| 20 | 262.94 | 259.82 |
| 50 | 249.33 | 253.31 |
| 100 | 243.51 | 251.03 |
| 200 | 255.09 | 256.85 |
Sir Shadilal Enterprises Share Holding Pattern
In the latest quarter, Sir Shadilal Enterprises remained same as its previous close in promoter holding, while DII stake decreased to 0.02%, FII holding unchanged at 0.00%, and public shareholding moved up to 38.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sir Shadilal Enterprises Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 02, 2026, 10:33 PM IST | Sir Shadilal Ent - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Dec 19, 2025, 8:18 PM IST | Sir Shadilal Ent - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Dec 01, 2025, 11:55 PM IST | Sir Shadilal Ent - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Nov 30, 2025, 10:49 PM IST | Sir Shadilal Ent - Shareholder Meeting / Postal Ballot-Outcome of Court Convened Meeting |
| Nov 03, 2025, 11:54 PM IST | Sir Shadilal Ent - Results For Quarter 2 And Half Year Ended 30.9.2025 |
About Sir Shadilal Enterprises
Sir Shadilal Enterprises Ltd. is a Public Limited Listed company incorporated on 13/01/1933 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L51909UP1933PLC146675 and registration number is 009509. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 268.34 Cr. and Equity Capital is Rs. 5.25 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressPlot No. 44, Block-A, Phase-II Extension Noida Uttar Pradesh 201305
- Contact
Management
- Mr. Tarun SawhneyChairman & Managing Director
- Mr. Vivek ViswanathanNon Exe. & Nominee Director
- Mr. Sudipto SarkarInd. Non-Executive Director
- Mr. Jitendra Kumar DadooInd. Non-Executive Director
- Ms. Ratna Dharashree VishwanathanInd. Non-Executive Director
FAQs on Sir Shadilal Enterprises Share Price
What is the share price of Sir Shadilal Enterprises?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sir Shadilal Enterprises is ₹245.00 as on Jan 14, 2026.
What kind of stock is Sir Shadilal Enterprises?
The Sir Shadilal Enterprises is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sir Shadilal Enterprises?
The market cap of Sir Shadilal Enterprises is ₹128.62 Cr as on Jan 14, 2026.
What are today's High and Low prices of Sir Shadilal Enterprises?
Today’s highest and lowest price of Sir Shadilal Enterprises are ₹251.00 and ₹239.80.
What are the 52 Week High and 52 Week Low of Sir Shadilal Enterprises?
The 52-week high/low is the highest and lowest price at which Sir Shadilal Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Sir Shadilal Enterprises is ₹311.85 and 52-week low of Sir Shadilal Enterprises is ₹201.00 as on Jan 14, 2026.
How has the Sir Shadilal Enterprises performed historically in terms of returns?
The Sir Shadilal Enterprises has shown returns of -5.77% over the past day, 2.08% for the past month, 1.74% over 3 months, -6.84% over 1 year, 11.23% across 3 years, and 39.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sir Shadilal Enterprises?
P/E ratio of and PB ratio of Sir Shadilal Enterprises are -6.05 and -0.56 on Jan 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse