SIR SHADILAL ENTERPRISES
Smallcap | BSE
Sector
Here's the live share price of Sir Shadilal Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.38₹ 11.75
As on Apr 22, 2026, 04:01 PM IST
Sir Shadilal Enterprises Price Performance
Today's LowToday's High
₹262.10₹280.00
₹280.00
52 Weeks' Low52 Weeks' High
₹205.95₹311.85
₹280.00
Open Price
₹268.30
Prev. Close
₹268.25
Volume
1,604
Sir Shadilal Enterprises Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sir Shadilal Enterprises | 8.55 | 24.06 | 24.44 | 16.67 | -0.07 | 20.15 | 43.63 |
| Balrampur Chini Mills | 11.96 | 14.29 | 31.02 | 15.39 | -8.31 | 8.68 | 15.09 |
| Triveni Engineering & Industries | 5.90 | 18.24 | 24.58 | 15.73 | -0.39 | 13.40 | 29.72 |
| Shree Renuka Sugars | 2.44 | 18.52 | 24.24 | -4.06 | -4.89 | -15.04 | 23.39 |
| Bajaj Hindusthan Sugar | 1.59 | 25.28 | 22.09 | -14.79 | -7.12 | 10.38 | 25.02 |
| Bannari Amman Sugars | -1.87 | 0.86 | 0.11 | 3.72 | -5.19 | 9.41 | 17.09 |
| Dalmia Bharat Sugar and Industries | 6.96 | 32.10 | 47.48 | 11.20 | -0.32 | 2.99 | 11.86 |
| Avadh Sugar & Energy | 1.88 | 10.59 | 48.30 | 12.33 | -14.07 | -1.35 | 17.71 |
| Dhampur Sugar Mills | 3.89 | 20.69 | 31.13 | 2.76 | 10.48 | -15.29 | -6.81 |
| Uttam Sugar Mills | 1.91 | 15.86 | 21.34 | -1.10 | -18.06 | -2.67 | 19.81 |
| Dwarikesh Sugar Industries | -1.58 | 23.52 | 41.12 | 2.66 | 9.26 | -20.36 | 6.08 |
| Zuari Industries | 1.75 | 25.07 | 1.60 | -24.77 | -9.73 | 29.11 | 27.92 |
| Dhampur Bio Organics | 0 | 20.25 | 19.35 | 44.15 | 55.82 | -9.57 | -7.51 |
| Magadh Sugar & Energy | 0.45 | 18.75 | 20.42 | -7.53 | -27.07 | 10.56 | 33.55 |
| Ugar Sugar Works | 2.99 | 11.43 | 9.15 | -5.17 | -13.50 | -26.58 | 18.86 |
| Mawana Sugars | 4.01 | 29.39 | 32.89 | 20.93 | 14.12 | 4.17 | 22.01 |
| DCM Shriram Industries | 0.70 | 21.61 | 1.79 | -76.91 | -78.16 | -16.89 | -2.56 |
| KCP Sugar & Industries Corporation | 1.89 | 17.34 | 17.04 | -13.66 | -27.22 | 2.14 | 12.04 |
| KM Sugar Mills | 4.20 | 16.33 | 14.73 | 2.00 | -2.03 | -0.60 | 18.87 |
| Ponni Sugars (Erode) | 7.34 | 14.80 | 14.93 | 6.55 | -10.11 | -14.05 | 13.84 |
Over the last one year, Sir Shadilal Enterprises has declined 0.07% compared to peers like Balrampur Chini Mills (-8.31%), Triveni Engineering & Industries (-0.39%), Shree Renuka Sugars (-4.89%). From a 5 year perspective, Sir Shadilal Enterprises has outperformed peers relative to Balrampur Chini Mills (15.09%) and Triveni Engineering & Industries (29.72%).
Sir Shadilal Enterprises Financials
Sir Shadilal Enterprises Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 264.78 | 271.08 |
| 10 | 260.83 | 265.87 |
| 20 | 251.97 | 260.54 |
| 50 | 255.97 | 256.3 |
| 100 | 252.59 | 253.92 |
| 200 | 249.49 | 255.66 |
Sir Shadilal Enterprises Share Holding Pattern
In the latest quarter, Sir Shadilal Enterprises remained same as its previous close in promoter holding, while DII stake increased to 1.09%, FII holding unchanged at 0.00%, and public shareholding moved down to 37.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sir Shadilal Enterprises Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 20, 2026, 10:25 PM IST IST | Sir Shadilal Ent - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 30, 2026, 12:47 AM IST IST | Sir Shadilal Ent - Financial Result For December 31, 2025 |
| Jan 30, 2026, 12:38 AM IST IST | Sir Shadilal Ent - Board Meeting Outcome for Outcome Of Board Meeting |
| Jan 22, 2026, 11:17 PM IST IST | Sir Shadilal Ent - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 29.1.2026 |
| Jan 16, 2026, 09:43 PM IST IST | Sir Shadilal Ent - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Sir Shadilal Enterprises
Sir Shadilal Enterprises Ltd. is a Public Limited Listed company incorporated on 13/01/1933 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L51909UP1933PLC146675 and registration number is 009509. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 268.34 Cr. and Equity Capital is Rs. 5.25 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressPlot No. 44, Block-A, Phase-II Extension Noida Uttar Pradesh 201305
- Contact
Management
- Mr. Tarun SawhneyChairman & Managing Director
- Mr. Vivek ViswanathanNon Exe. & Nominee Director
- Mr. Sudipto SarkarInd. Non-Executive Director
- Mr. Jitendra Kumar DadooInd. Non-Executive Director
- Ms. Ratna Dharashree VishwanathanInd. Non-Executive Director
FAQs on Sir Shadilal Enterprises Share Price
What is the share price of Sir Shadilal Enterprises?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sir Shadilal Enterprises is ₹280.00 as on Apr 22, 2026.
What kind of stock is Sir Shadilal Enterprises?
The Sir Shadilal Enterprises is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sir Shadilal Enterprises?
The market cap of Sir Shadilal Enterprises is ₹147.00 Cr as on Apr 22, 2026.
What are today's High and Low prices of Sir Shadilal Enterprises?
Today’s highest and lowest price of Sir Shadilal Enterprises are ₹280.00 and ₹262.10.
What are the 52 Week High and 52 Week Low of Sir Shadilal Enterprises?
The 52-week high/low is the highest and lowest price at which Sir Shadilal Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Sir Shadilal Enterprises is ₹311.85 and 52-week low of Sir Shadilal Enterprises is ₹205.95 as on Apr 22, 2026.
How has the Sir Shadilal Enterprises performed historically in terms of returns?
The Sir Shadilal Enterprises has shown returns of 4.38% over the past day, 24.06% for the past month, 24.44% over 3 months, -0.07% over 1 year, 20.15% across 3 years, and 44.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sir Shadilal Enterprises?
P/E ratio of and PB ratio of Sir Shadilal Enterprises are -6.20 and -0.60 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse