SIMPLEX PAPERS
Smallcap | BSE
Sector
Here's the live share price of Simplex Papers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.94₹ -84.00
As on Apr 22, 2026, 04:01 PM IST
Simplex Papers Price Performance
Today's LowToday's High
₹1,616.00₹1,700.00
₹1,616.00
52 Weeks' Low52 Weeks' High
₹1,350.05₹2,094.00
₹1,616.00
Open Price
₹1,700.00
Prev. Close
₹1,700.00
Volume
4
Simplex Papers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simplex Papers | 9.93 | 14.29 | 13.40 | 5.97 | -12.98 | -0.67 | 55.11 |
| Aditya Birla Real Estate | 0.35 | 27.51 | 5.25 | -15.83 | -26.51 | 27.92 | 25.90 |
| JK Paper | 2.95 | 21.93 | 18.97 | -6.02 | 11.60 | 1.73 | 24.68 |
| West Coast Paper Mills | 0.48 | 20.19 | 22.28 | 6.88 | 7.66 | -3.70 | 20.18 |
| KS Smart Technologies | 9.53 | 15.65 | 19.28 | 242.45 | 275.13 | 118.40 | 59.79 |
| Seshasayee Paper & Boards | 3.81 | 12.87 | 21.07 | 8.08 | -0.99 | 0.93 | 12.49 |
| Andhra Paper | -0.03 | 12.79 | 5.32 | -12.95 | -12.82 | -9.82 | 9.38 |
| Tamil Nadu Newsprint And Papers | 6.58 | 14.48 | 9.81 | -5.48 | 7.79 | -14.67 | 1.77 |
| Pudumjee Paper Products | -0.35 | 28.88 | 3.69 | -26.49 | -29.09 | 30.14 | 31.80 |
| N R Agarwal Industries | -1.48 | 18.39 | 5.45 | -3.28 | 66.55 | 24.61 | 17.60 |
| Satia Industries | 13.01 | 30.39 | 16.90 | -4.11 | -0.69 | -14.03 | -0.48 |
| Kuantum Papers | -7.56 | 8.82 | -8.97 | -27.38 | -30.04 | -18.03 | 5.19 |
| Shree Rama Newsprint | -2.50 | 12.90 | 9.55 | 13.89 | -14.29 | 40.20 | 18.30 |
| Subam Papers | 6.86 | 28.14 | 10.77 | 31.06 | 94.99 | 10.48 | 6.16 |
| Emami Paper Mills | 2.51 | 16.95 | -4.10 | -21.14 | -21.40 | -13.66 | -9.57 |
| Pakka | -0.38 | 15.45 | 7.19 | -31.13 | -44.44 | -2.27 | 2.10 |
| Asgard Alcobev | -17.03 | -36.03 | -27.32 | -19.53 | -55.03 | 33.39 | 33.59 |
| Orient Paper & Industries | 0.79 | 26.98 | -6.32 | -27.94 | -26.10 | -23.20 | -3.04 |
| Genus Paper & Boards | 5.74 | 36.59 | 13.54 | -16.86 | -26.32 | 0.29 | 13.42 |
| Ruchira Papers | 2.63 | 17.41 | 0.17 | -13.87 | -7.38 | 4.17 | 16.96 |
Over the last one year, Simplex Papers has declined 12.98% compared to peers like Aditya Birla Real Estate (-26.51%), JK Paper (11.60%), West Coast Paper Mills (7.66%). From a 5 year perspective, Simplex Papers has outperformed peers relative to Aditya Birla Real Estate (25.90%) and JK Paper (24.68%).
Simplex Papers Financials
Simplex Papers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,561.1 | 1,585.28 |
| 10 | 1,491.71 | 1,531.38 |
| 20 | 1,465.38 | 1,506.09 |
| 50 | 1,515.2 | 1,530.82 |
| 100 | 1,594.48 | 1,611.6 |
| 200 | 1,814.5 | 1,746.98 |
Simplex Papers Share Holding Pattern
In the latest quarter, Simplex Papers remained same as its previous close in promoter holding, while DII stake unchanged at 13.97%, FII holding unchanged at 0.00%, and public shareholding moved up to 36.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Simplex Papers Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 07, 2026, 04:27 PM IST IST | Simplex Papers - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Apr 07, 2026, 04:24 PM IST IST | Simplex Papers - Announcement under Regulation 30 (LODR)-Cessation |
| Apr 02, 2026, 05:15 PM IST IST | Simplex Papers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 10, 2026, 06:39 PM IST IST | Simplex Papers - Approval Of Unaudited Financial Results For The Third Quarter Ended 31.12.2025 |
| Feb 10, 2026, 06:32 PM IST IST | Simplex Papers - Board Meeting Outcome for Approval Of The Un-Audited Financial Results Of The Company For The Third Quarter |
About Simplex Papers
Simplex Papers Ltd. is a Public Limited Listed company incorporated on 03/05/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L21010MH1994PLC078137 and registration number is 078137. Currently Company is involved in the business activities of Wholesale of paper in bulk. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2025.
- IndustryPaper & Paper Products
- AddressOm Shri Sai Bhavan, Balaghat Road, Gondia Maharashtra 441614
- Contact
Management
- Mr. Shekhar R SinghDirector
- Mrs. Sita SunilDirector
- Mr. Manish HarsheyDirector
- Mrs. Fatima FernandesDirector
FAQs on Simplex Papers Share Price
What is the share price of Simplex Papers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simplex Papers is ₹1,616.00 as on Apr 22, 2026.
What kind of stock is Simplex Papers?
The Simplex Papers is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simplex Papers?
The market cap of Simplex Papers is ₹4.85 Cr as on Apr 22, 2026.
What are today's High and Low prices of Simplex Papers?
Today’s highest and lowest price of Simplex Papers are ₹1,700.00 and ₹1,616.00.
What are the 52 Week High and 52 Week Low of Simplex Papers?
The 52-week high/low is the highest and lowest price at which Simplex Papers stock has traded in the past 52-week or nearly a year. The 52-week high of Simplex Papers is ₹2,094.00 and 52-week low of Simplex Papers is ₹1,350.05 as on Apr 22, 2026.
How has the Simplex Papers performed historically in terms of returns?
The Simplex Papers has shown returns of -4.94% over the past day, 14.29% for the past month, 13.4% over 3 months, -12.98% over 1 year, -0.67% across 3 years, and 55.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simplex Papers?
P/E ratio of and PB ratio of Simplex Papers are -36.81 and -0.40 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse