SIMPLEX PAPERS
Sector : Paper | Smallcap | BSE
Here's the live share price of Simplex Papers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.76₹ -75.50
As on Jan 19, 2026, 4:01 PM IST
Simplex Papers Price Performance
Today's LowToday's High
₹1,511.00₹1,586.00
₹1,511.00
52 Weeks' Low52 Weeks' High
₹1,427.20₹2,680.00
₹1,511.00
Open Price
₹1,586.00
Prev. Close
₹1,586.50
Volume
3
Over the last 5 years, the share price of Simplex Papers has gained 72.13% CAGR. Over the past year, the corresponding return has been -27.39%.
Simplex Papers’s current P/E of -33.14x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Simplex Papers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simplex Papers | -5.44 | -12.29 | -10.06 | -23.45 | -27.39 | -13.93 | 72.13 |
| Aditya Birla Real Estate | -8.51 | -15.16 | -9.16 | -31.55 | -27.13 | 28.22 | 29.54 |
| JK Paper | -5.92 | -6.44 | -16.75 | -15.29 | -14.56 | -6.65 | 21.97 |
| Soma Papers & Industries | 3.97 | 126.69 | 234.77 | 269.02 | 270.86 | 116.75 | 59.07 |
| West Coast Paper Mills | 0.49 | 2.04 | -10.59 | -26.89 | -24.17 | -8.28 | 17.13 |
| Seshasayee Paper & Boards | 0.07 | -3.06 | -8.30 | -22.48 | -21.49 | -5.09 | 9.50 |
| Andhra Paper | -1.67 | -5.76 | -18.88 | -23.97 | -29.89 | -8.35 | 7.93 |
| Tamil Nadu Newsprint And Papers | -0.76 | -3.83 | -9.60 | -19.19 | -23.62 | -16.63 | 1.71 |
| Pudumjee Paper Products | -4.80 | -9.90 | -28.10 | -29.39 | -43.30 | 23.30 | 31.74 |
| Kuantum Papers | -4.21 | -1.42 | -16.51 | -30.10 | -26.34 | -13.62 | 11.49 |
| N R Agarwal Industries | 0.07 | -6.38 | -3.69 | 23.74 | 26.52 | 16.27 | 15.61 |
| Satia Industries | -0.71 | -1.34 | -17.29 | -28.10 | -30.87 | -20.75 | -6.38 |
| Banganga Paper Industries | -4.32 | -15.29 | -0.84 | -39.84 | -44.59 | 39.39 | 42.56 |
| Shree Rama Newsprint | 10.50 | 11.69 | 14.51 | -3.75 | 102.61 | 30.20 | 17.08 |
| Emami Paper Mills | -0.62 | -7.47 | -15.83 | -19.45 | -23.72 | -17.67 | -3.05 |
| Orient Paper & Industries | -7.05 | -7.18 | -17.26 | -28.91 | -35.91 | -21.01 | -0.38 |
| Subam Papers | 0.27 | -7.50 | 24.58 | 130.56 | 45.67 | 7.46 | 4.41 |
| Pakka | -4.47 | -6.08 | -32.81 | -55.37 | -68.07 | 0.91 | 2.07 |
| Ruchira Papers | -0.81 | -2.13 | -12.03 | -16.13 | -4.61 | -1.33 | 15.32 |
| Genus Paper & Boards | 2.35 | -2.75 | -19.85 | -33.40 | -34.01 | -9.42 | 13.55 |
Over the last one year, Simplex Papers has declined 27.39% compared to peers like Aditya Birla Real Estate (-27.13%), JK Paper (-14.56%), Soma Papers & Industries (270.86%). From a 5 year perspective, Simplex Papers has outperformed peers relative to Aditya Birla Real Estate (29.54%) and JK Paper (21.97%).
Simplex Papers Financials
Simplex Papers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,547.98 | 1,581.26 |
| 10 | 1,522.59 | 1,568.02 |
| 20 | 1,600.18 | 1,583.12 |
| 50 | 1,626.44 | 1,641.21 |
| 100 | 1,734.01 | 1,743.48 |
| 200 | 2,005.27 | 1,867.1 |
Simplex Papers Share Holding Pattern
In the latest quarter, Simplex Papers remained same as its previous close in promoter holding, while DII stake unchanged at 13.97%, FII holding unchanged at 0.00%, and public shareholding unchanged at 36.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Simplex Papers Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 02, 2026, 8:56 PM IST | Simplex Papers Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 12, 2025, 7:06 PM IST | Simplex Papers Ltd. - Unaudited Financial Results For The Quarter Ended 30.09.2025 |
| Nov 12, 2025, 6:58 PM IST | Simplex Papers Ltd. - Board Meeting Outcome for Outcome Of Board Meeting Held On 12.11.2025 Consider & Approve Unaudited Fina |
| Nov 03, 2025, 6:10 AM IST | Simplex Papers Ltd. - Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For |
| Oct 03, 2025, 5:51 AM IST | Simplex Papers Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Simplex Papers
Simplex Papers Ltd. is a Public Limited Listed company incorporated on 03/05/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L21010MH1994PLC078137 and registration number is 078137. Currently Company is involved in the business activities of Wholesale of paper in bulk. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2025.
- IndustryPaper & Paper Products
- AddressOm Shri Sai Bhavan, Balaghat Road, Gondia Maharashtra 441614
- Contact
Management
- Mr. Shekhar R SinghDirector
- Mrs. Sita SunilDirector
- Mr. Manish HarsheyDirector
- Mrs. Fatima FernandesDirector
FAQs on Simplex Papers Share Price
What is the share price of Simplex Papers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simplex Papers is ₹1,511.00 as on Jan 19, 2026.
What kind of stock is Simplex Papers?
The Simplex Papers is operating in the Paper Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simplex Papers?
The market cap of Simplex Papers is ₹4.54 Cr as on Jan 19, 2026.
What are today's High and Low prices of Simplex Papers?
Today’s highest and lowest price of Simplex Papers are ₹1,586.00 and ₹1,511.00.
What are the 52 Week High and 52 Week Low of Simplex Papers?
The 52-week high/low is the highest and lowest price at which Simplex Papers stock has traded in the past 52-week or nearly a year. The 52-week high of Simplex Papers is ₹2,680.00 and 52-week low of Simplex Papers is ₹1,427.20 as on Jan 19, 2026.
How has the Simplex Papers performed historically in terms of returns?
The Simplex Papers has shown returns of -4.76% over the past day, -12.29% for the past month, -10.06% over 3 months, -27.39% over 1 year, -13.93% across 3 years, and 72.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simplex Papers?
P/E ratio of and PB ratio of Simplex Papers are -33.14 and -0.37 on Jan 19, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse