SHIVALIC POWER CONTROL
Smallcap | NSE
Sector
Here's the live share price of Shivalic Power Control along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.25₹ -0.95
As on May 18, 2026, 03:40 PM IST
Shivalic Power Control Price Performance
Today's LowToday's High
₹74.45₹77.25
₹75.35
52 Weeks' Low52 Weeks' High
₹59.00₹138.90
₹75.35
Open Price
₹76.00
Prev. Close
₹76.30
Volume
19,200
Shivalic Power Control Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivalic Power Control | -8.67 | -4.13 | -13.29 | -14.18 | -39.33 | -38.66 | -25.42 |
| ABB India | -8.54 | -6.83 | 8.92 | 27.21 | 10.20 | 17.93 | 35.18 |
| CG Power and Industrial Solutions | -7.42 | 6.99 | 17.42 | 7.87 | 16.12 | 33.69 | 56.96 |
| Siemens Energy India | -3.85 | 5.49 | 8.95 | -7.14 | 11.91 | 3.82 | 2.28 |
| Waaree Energies | -7.20 | -12.83 | -3.82 | -9.21 | 2.62 | 8.62 | 5.09 |
| Premier Energies | -2.44 | -1.61 | 29.35 | -2.29 | -12.35 | 5.52 | 3.28 |
| Schneider Electric Infrastructure | -10.67 | 20.32 | 45.69 | 51.91 | 83.92 | 84.97 | 65.16 |
| Emmvee Photovoltaic Power | -5.75 | -2.60 | 21.90 | 15.04 | 15.04 | 4.78 | 2.84 |
| Waaree Renewable Technologies | -9.19 | -11.93 | 5.38 | -19.03 | -9.20 | 2.93 | 1.75 |
| Genus Power Infrastructures | -6.76 | 2.65 | 14.83 | -12.16 | -7.58 | 51.75 | 41.15 |
| Fujiyama Power Systems | -3.12 | 2.88 | 28.47 | 26.44 | 26.44 | 8.13 | 4.80 |
| Saatvik Green Energy | -7.40 | -7.36 | 4.78 | -6.32 | -1.00 | -0.33 | -0.20 |
| Websol Energy Systems | -12.52 | 14.50 | 51.98 | -20.58 | -31.79 | 118.99 | 88.68 |
| Marine Electricals (India) | -7.94 | 8.00 | 19.63 | -9.59 | 7.89 | 71.93 | 23.64 |
| Insolation Energy Ltd | -13.48 | -11.64 | 23.88 | 23.88 | 23.88 | 7.40 | 4.38 |
| Alpex Solar | -11.06 | -7.08 | 9.34 | -24.96 | 10.62 | 39.50 | 22.11 |
| Kernex Microsystems (India) | -14.28 | 18.15 | 16.88 | 3.32 | 52.93 | 71.05 | 97.79 |
| Ravindra Energy | -8.76 | -9.29 | -15.84 | -25.50 | 11.95 | 13.49 | 7.89 |
| Spectrum Electrical Industries | 12.12 | 17.50 | 0.79 | -7.41 | -19.08 | 43.32 | 89.15 |
| Servotech Renewable Power System | -7.57 | 4.35 | 4.73 | -12.33 | -29.78 | 31.71 | 111.41 |
Over the last one year, Shivalic Power Control has declined 39.33% compared to peers like ABB India (10.20%), CG Power and Industrial Solutions (16.12%), Siemens Energy India (11.91%). From a 5 year perspective, Shivalic Power Control has underperformed peers relative to ABB India (35.18%) and CG Power and Industrial Solutions (56.96%).
Shivalic Power Control Financials
Shivalic Power Control Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 78.74 | 78.43 |
| 10 | 80.59 | 79.8 |
| 20 | 82.71 | 80.31 |
| 50 | 77.48 | 80.66 |
| 100 | 84.77 | 84.24 |
| 200 | 91.78 | 98.65 |
Shivalic Power Control Share Holding Pattern
In the latest quarter, Shivalic Power Control remained same as its previous close in promoter holding, while DII stake decreased to 0.49%, FII holding fell to 0.54%, and public shareholding moved down to 27.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivalic Power Control Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Shivalic Power Control fact sheet for more information
About Shivalic Power Control
Shivalic Power Control Ltd. is a Public Limited Listed company incorporated on 08/10/2004 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is U31200HR2004PLC035502 and registration number is 035502. Currently Company is involved in the business activities of Electrical equipment, General Purpose and Special purpose Machinery & equipment, Transport equipment. Company's Total Operating Revenue is Rs. 132.36 Cr. and Equity Capital is Rs. 24.12 Cr. for the Year ended 31/03/2025.
- IndustryElectric Equipment - General
- AddressPlot No. 72, Sector- 68, IMT, Faridabad, Ballabgarh Haryana 121004
- Contact
Management
- Mr. Amit Kanwar JindalManaging Director
- Dr.(Mrs.) Sapna JindalWhole Time Director
- Mr. Tarun AggarwalNon Executive Director
- Mr. Dheeraj ManglaIndependent Director
- Mr. Surojit BoseIndependent Director
FAQs on Shivalic Power Control Share Price
What is the share price of Shivalic Power Control?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivalic Power Control is ₹75.35 as on May 18, 2026.
What kind of stock is Shivalic Power Control?
The Shivalic Power Control is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Shivalic Power Control?
The market cap of Shivalic Power Control is ₹181.71 Cr as on May 18, 2026.
What are today's High and Low prices of Shivalic Power Control?
Today’s highest and lowest price of Shivalic Power Control are ₹77.25 and ₹74.45.
What are the 52 Week High and 52 Week Low of Shivalic Power Control?
The 52-week high/low is the highest and lowest price at which Shivalic Power Control stock has traded in the past 52-week or nearly a year. The 52-week high of Shivalic Power Control is ₹138.90 and 52-week low of Shivalic Power Control is ₹59.00 as on May 18, 2026.
How has the Shivalic Power Control performed historically in terms of returns?
The Shivalic Power Control has shown returns of -1.25% over the past day, -4.13% for the past month, -13.29% over 3 months, -39.33% over 1 year, -38.66% across 3 years, and -25.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivalic Power Control?
P/E ratio of and PB ratio of Shivalic Power Control are 16.34 and 1.54 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse