SHILPA MEDICARE
Smallcap | BSE
Sector
Index
Here's the live share price of Shilpa Medicare along with daily highs, lows, percentage changes and volume trends, and, all financial information.
6.09₹ 27.45
As on May 15, 2026, 04:01 PM IST
Shilpa Medicare Price Performance
Today's LowToday's High
₹450.10₹492.00
₹478.50
52 Weeks' Low52 Weeks' High
₹260.00₹501.60
₹478.50
Open Price
₹451.85
Prev. Close
₹451.05
Volume
1,12,768
Shilpa Medicare Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shilpa Medicare | 9.68 | 15.43 | 45.46 | 26.22 | 33.83 | 54.61 | 13.43 |
| Sun Pharmaceutical Industries | 1.76 | 10.80 | 10.60 | 6.59 | 8.06 | 25.42 | 22.30 |
| Divi's Laboratories | 0.69 | 9.36 | 9.77 | 3.55 | 8.78 | 27.27 | 10.81 |
| Torrent Pharmaceuticals | 0.13 | 5.53 | 2.95 | 14.91 | 34.31 | 38.04 | 25.98 |
| Cipla | 6.22 | 16.70 | 5.59 | -6.82 | -4.71 | 15.76 | 10.19 |
| Dr. Reddy's Laboratories | 3.38 | 9.74 | 5.33 | 7.43 | 8.27 | 13.95 | 4.95 |
| Lupin | -4.37 | -2.79 | 2.40 | 10.83 | 9.78 | 42.42 | 13.85 |
| Mankind Pharma | 3.29 | 18.11 | 20.41 | 11.68 | -2.08 | 21.87 | 11.98 |
| Zydus Lifesciences | 7.71 | 8.04 | 11.13 | 8.24 | 11.81 | 25.00 | 10.58 |
| Aurobindo Pharma | 1.52 | 9.86 | 27.53 | 22.14 | 24.17 | 35.05 | 8.56 |
| Laurus Labs | 7.73 | 18.58 | 30.77 | 29.56 | 119.24 | 62.04 | 22.88 |
| Biocon | 13.01 | 22.71 | 13.10 | 2.08 | 27.03 | 20.17 | 2.20 |
| Alkem Laboratories | -1.78 | -1.77 | -0.05 | -4.29 | 3.54 | 17.03 | 12.94 |
| Glenmark Pharmaceuticals | -1.85 | 2.68 | 14.24 | 24.39 | 60.47 | 56.22 | 30.89 |
| Abbott India | 4.87 | 7.66 | 6.22 | -5.55 | -7.94 | 9.63 | 11.50 |
| Anthem Biosciences | -0.33 | 7.24 | 13.60 | 17.51 | 7.07 | 2.30 | 1.38 |
| GlaxoSmithKline Pharmaceuticals | -1.74 | 1.46 | -6.04 | -2.00 | -15.19 | 24.01 | 9.97 |
| Ipca Laboratories | 4.20 | 9.88 | 7.80 | 10.53 | 14.87 | 32.51 | 8.22 |
| Ajanta Pharma | 4.21 | 9.41 | 7.40 | 26.23 | 21.67 | 35.49 | 19.32 |
| J B Chemicals & Pharmaceuticals | -1.01 | 7.69 | 7.70 | 16.90 | 29.93 | 27.70 | 25.39 |
Over the last one year, Shilpa Medicare has gained 33.83% compared to peers like Sun Pharmaceutical Industries (8.06%), Divi's Laboratories (8.78%), Torrent Pharmaceuticals (34.31%). From a 5 year perspective, Shilpa Medicare has underperformed peers relative to Sun Pharmaceutical Industries (22.30%) and Divi's Laboratories (10.81%).
Shilpa Medicare Financials
Shilpa Medicare Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 439.98 | 439.09 |
| 10 | 425.32 | 433.11 |
| 20 | 419.58 | 420.54 |
| 50 | 373.08 | 389.22 |
| 100 | 341.57 | 369.47 |
| 200 | 368.1 | 365.26 |
Shilpa Medicare Share Holding Pattern
In the latest quarter, Shilpa Medicare remained same as its previous close in promoter holding, while DII stake increased to 8.58%, FII holding rose to 11.07%, and public shareholding moved down to 40.21% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shilpa Medicare Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 20,65,936 | 0.56 | 72.08 | |
| 13,59,531 | 0.75 | 47.43 | |
| 3,00,000 | 0.84 | 10.47 |
* Excluding Index & Arbitrage Funds
Shilpa Medicare Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 06:42 PM IST IST | Shilpa Medicare - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 14, 2026, 06:36 PM IST IST | Shilpa Medicare - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations A |
| Apr 23, 2026, 02:33 PM IST IST | Shilpa Medicare - Announcement under Regulation 30 (LODR)-Change in Management |
| Apr 23, 2026, 12:20 AM IST IST | Shilpa Medicare - Announcement under Regulation 30 (LODR)-Change in Management |
| Apr 09, 2026, 11:23 PM IST IST | Shilpa Medicare - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About Shilpa Medicare
Shilpa Medicare Ltd. is a Public Limited Listed company incorporated on 20/11/1987 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1987PLC008739 and registration number is 008739. Currently Company is involved in the business activities of Manufacture of medicinal substances used in the manufacture of pharmaceuticals: antibiotics, endocrine products, basic vitamins; opium derivatives; sulpha drugs; serums and plasmas; salicylic acid, its salts and esters; glycosides and vegetable alkaloids; chemically pure suger etc.. Company's Total Operating Revenue is Rs. 477.34 Cr. and Equity Capital is Rs. 9.78 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- Address12-6-214/A-1, Shilpa House, Raichur Karnataka 584135
- Contact
Management
- Mr. Omprakash InaniChairman
- Mr. Vishnukant C BhutadaManaging Director
- Mr. Kalakota Sharath ReddyWhole Time Director
- Mr. Hetal Madhukant GandhiIndependent Director
- Dr. Anita BandyopadhyayIndependent Woman Director
- Dr. Kamal K SharmaIndependent Director
- Mr. Ashraf Loutfy Abdelhamid AllamAddnl. & Ind.Director
FAQs on Shilpa Medicare Share Price
What is the share price of Shilpa Medicare?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shilpa Medicare is ₹478.50 as on May 15, 2026.
What kind of stock is Shilpa Medicare?
The Shilpa Medicare is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shilpa Medicare?
The market cap of Shilpa Medicare is ₹9,358.59 Cr as on May 15, 2026.
What are today's High and Low prices of Shilpa Medicare?
Today’s highest and lowest price of Shilpa Medicare are ₹492.00 and ₹450.10.
What are the 52 Week High and 52 Week Low of Shilpa Medicare?
The 52-week high/low is the highest and lowest price at which Shilpa Medicare stock has traded in the past 52-week or nearly a year. The 52-week high of Shilpa Medicare is ₹501.60 and 52-week low of Shilpa Medicare is ₹260.00 as on May 15, 2026.
How has the Shilpa Medicare performed historically in terms of returns?
The Shilpa Medicare has shown returns of 6.04% over the past day, 15.38% for the past month, 45.4% over 3 months, 33.77% over 1 year, 54.59% across 3 years, and 13.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shilpa Medicare?
P/E ratio of and PB ratio of Shilpa Medicare are 62.37 and 3.76 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse