SHANKESH JEWELLERS
Smallcap | BSE
Sector
Here's the live share price of Shankesh Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.20₹ -4.94
As on Sep 16, 2026, 09:41 AM IST
Source: Dion Global
Shankesh Jewellers Price Performance
Today's LowToday's High
₹89.99₹95.42
₹90.13
52 Weeks' Low52 Weeks' High
₹87.25₹116.00
₹90.13
Open Price
₹95.12
Prev. Close
₹95.07
Volume
2,93,548
Source: Dion Global
Shankesh Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shankesh Jewellers | -3.97 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 0.01 |
| Titan Company | -3.19 | -5.01 | 15.83 | 17.52 | 35.82 | 15.04 | 19.02 |
| Kalyan Jewellers India | 0.75 | 1.00 | 74.96 | 54.62 | 19.94 | 38.42 | 55.75 |
| Lalithaa Jewellery Mart | 4.45 | 29.47 | 29.47 | 29.47 | 29.47 | 8.99 | 5.30 |
| Thangamayil Jewellery | -7.78 | -7.62 | -10.19 | 38.02 | 124.69 | 60.52 | 56.15 |
| Bluestone Jewellery and Lifestyle | -1.38 | -6.86 | 59.65 | 60.04 | 29.43 | 15.03 | 8.76 |
| PC Jeweller | 8.49 | 31.73 | 44.41 | 46.54 | -1.68 | 69.10 | 38.92 |
| Sky Gold and Diamonds | 1.03 | -5.21 | 54.97 | 127.63 | 179.61 | 203.61 | 142.18 |
| P N Gadgil Jewellers | 0.76 | -0.86 | 12.01 | 7.67 | 3.25 | -8.27 | -5.05 |
| Senco Gold | -5.42 | -1.85 | 0.16 | 13.61 | -9.56 | 19.74 | 10.85 |
| Goldiam International | -5.85 | -12.82 | -9.60 | 39.40 | 8.44 | 50.40 | 16.20 |
| Tribhovandas Bhimji Zaveri | 10.99 | 121.43 | 185.18 | 286.19 | 180.45 | 68.90 | 47.31 |
| D P Abhushan | -5.88 | -6.45 | 48.07 | 29.74 | -14.14 | 6.91 | 4.09 |
| Rajesh Exports | -7.15 | -7.34 | -0.06 | -31.34 | -61.04 | -46.72 | -33.82 |
| Shringar House of Mangalsutra | -3.81 | -8.73 | -0.55 | 4.69 | 13.44 | 4.29 | 2.55 |
| Shanti Gold International | -3.70 | 7.36 | 9.54 | 22.32 | 10.44 | 2.58 | 1.54 |
| Khazanchi Jewellers | -2.37 | -1.71 | 19.19 | 2.44 | 25.84 | 55.90 | 37.92 |
| Renaissance Global | 1.81 | 38.33 | 44.39 | 45.42 | 28.33 | 12.83 | -0.29 |
| Deepa Jewellers | -12.92 | -12.92 | -12.92 | -12.92 | -12.92 | -4.51 | -2.73 |
| PNGS Reva Diamond Jewellery | -4.08 | -20.79 | 30.39 | 25.62 | 19.40 | 6.09 | 3.61 |
Source: Dion Global
Over the last one year, Shankesh Jewellers has gained 0.04% compared to peers like Titan Company (35.82%), Kalyan Jewellers India (19.94%), Lalithaa Jewellery Mart (29.47%). From a 5 year perspective, Shankesh Jewellers has underperformed peers relative to Titan Company (19.02%) and Kalyan Jewellers India (55.75%).
Shankesh Jewellers Financials
Source: Dion Global
Shankesh Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 98.62 | 99.2 |
| 10 | 96.58 | 97.25 |
| 20 | 62.22 | 0 |
| 50 | 24.89 | 0 |
| 100 | 12.44 | 0 |
| 200 | 6.22 | 0 |
Source: Dion Global
Shankesh Jewellers Share Holding Pattern
In the latest quarter, Shankesh Jewellers saw a rise in promoter holding to 70.23%, while DII stake decreased to 5.92%, FII holding fell to 7.20%, and public shareholding moved down to 16.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shankesh Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2026, 11:54 PM IST IST | Shankesh Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 11, 2026, 12:29 AM IST IST | Shankesh Jewellers - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Sep 10, 2026, 11:35 PM IST IST | Shankesh Jewellers - Announcement under Regulation 30 (LODR)-Change in Registered Office Address |
| Sep 10, 2026, 11:29 PM IST IST | Shankesh Jewellers - Board Meeting Outcome for Outcome Of Board Meeting Dated September 10, 2026 |
| Sep 10, 2026, 11:22 PM IST IST | Shankesh Jewellers - Results - Financial Results For Quarter Ended June 30, 2026 |
Source: Dion Global
About Shankesh Jewellers
Shankesh Jewellers Ltd. is a Public Limited Listed company incorporated on 11/07/2005 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U36910MH2005PLC154679 and registration number is 154679. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 1630.79 Cr. and Equity Capital is Rs. 58.78 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- AddressOffice No. 12, 3rd Floor, 101, Mumbadevi Diamond Premises Co-Op. Society Ltd., Zaveri Bazar, Mumbai Maharashtra 400002
- Contact
Source: Dion Global
Management
- Mr. Kantilal Kheemraj JainChairman & Non-Exe.Director
- Mr. Mahavir Kantilal JainWhole Time Director
- Mr. Manoj Kantilal JainManaging Director
- Mr. Nikhil Ramesh ParmarInd. Non-Executive Director
- Mr. Sanjay Babulal JainInd. Non-Executive Director
- Ms. Sunita Amit ModakInd. Non-Executive Director
FAQs on Shankesh Jewellers Share Price
What is the share price of Shankesh Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shankesh Jewellers is ₹90.13 as on Sep 16, 2026.
What kind of stock is Shankesh Jewellers?
The Shankesh Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shankesh Jewellers?
The market cap of Shankesh Jewellers is ₹1,325.19 Cr as on Sep 16, 2026.
What are today's High and Low prices of Shankesh Jewellers?
Today’s highest and lowest price of Shankesh Jewellers are ₹95.42 and ₹89.99.
What are the 52 Week High and 52 Week Low of Shankesh Jewellers?
The 52-week high/low is the highest and lowest price at which Shankesh Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Shankesh Jewellers is ₹116.00 and 52-week low of Shankesh Jewellers is ₹87.25 as on Sep 16, 2026.
How has the Shankesh Jewellers performed historically in terms of returns?
The Shankesh Jewellers has shown returns of -5.32% over the past day, -5.28% for the past month, -5.28% over 3 months, -5.28% over 1 year, -1.76% across 3 years, and -1.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shankesh Jewellers?
P/E ratio of and PB ratio of Shankesh Jewellers are 0.00 and 5.91 on Sep 16, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕