SHAM FOAM
Smallcap | BSE
Sector
Here's the live share price of Sham Foam along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.45₹ -2.00
As on Sep 16, 2026, 09:37 AM IST
Source: Dion Global
Sham Foam Price Performance
Today's LowToday's High
₹56.00₹56.00
₹56.00
52 Weeks' Low52 Weeks' High
₹56.01₹109.00
₹56.00
Open Price
₹56.00
Prev. Close
₹58.00
Volume
4,000
Source: Dion Global
Sham Foam Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sham Foam | -15.82 | -41.30 | -41.30 | -41.30 | -41.30 | -16.27 | -10.11 |
| Sheela Foam | 3.23 | -3.50 | -5.06 | 27.19 | -9.61 | -15.62 | -10.20 |
| Wakefit Innovations | -2.04 | 21.28 | 29.89 | -11.65 | -22.49 | -8.14 | -4.97 |
| Responsive Industries | 3.99 | -3.41 | -7.47 | -2.56 | -19.27 | -19.70 | 4.57 |
| BirlaNu | -3.10 | -16.00 | 3.07 | 5.08 | -27.52 | -22.96 | -23.22 |
| Stanley Lifestyles | -1.21 | -5.35 | -6.28 | -15.42 | -55.44 | -34.31 | -22.29 |
| Tirupati Foam | -22.53 | -3.08 | 34.28 | 26.45 | 2.57 | -0.31 | 6.38 |
| Milestone Furniture | 10.45 | 13.76 | 7.16 | -1.28 | 111.45 | 75.21 | 2.95 |
| Shashwat Furnishing Solutions | -21.88 | -27.46 | -16.15 | -29.50 | -4.19 | 18.74 | 8.30 |
| Golden Carpets | 0 | -14.85 | -15.60 | 11.64 | -19.53 | 3.92 | 9.51 |
| Magenta Lifecare | -1.00 | -6.16 | -8.97 | -23.77 | -44.62 | -44.86 | -30.04 |
Source: Dion Global
Over the last one year, Sham Foam has declined 41.30% compared to peers like Sheela Foam (-9.61%), Wakefit Innovations (-22.49%), Responsive Industries (-19.27%). From a 5 year perspective, Sham Foam has underperformed peers relative to Sheela Foam (-10.20%) and Wakefit Innovations (-4.97%).
Sham Foam Financials
Source: Dion Global
Sham Foam Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 64.38 | 62.04 |
| 10 | 69.2 | 66.97 |
| 20 | 69.04 | 0 |
| 50 | 27.62 | 0 |
| 100 | 13.81 | 0 |
| 200 | 6.9 | 0 |
Source: Dion Global
Sham Foam Share Holding Pattern
Sham Foam Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 18, 2026, 02:14 PM IST IST | Sham Foam - Listing of Equity Shares of Sham Foam Ltd |
Source: Dion Global
About Sham Foam
Sham Foam Ltd. is a Public Limited Listed company incorporated on 26/06/2020 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is U36104HR2020PLC087011 and registration number is 087011. Currently company belongs to the Industry of Furniture, Furnishing & Flooring. Company's Total Operating Revenue is Rs. 92.32 Cr. and Equity Capital is Rs. 8.38 Cr. for the Year ended 31/03/2026.
- IndustryFurniture, Furnishing & Flooring
- AddressKhasra No. 18/16/2, Shahzadpur Yamunanager Road, Ambala Haryana 134202
- Contact
Source: Dion Global
Management
- Mr. Rajinder Kumar JindalManaging Director
- Mr. Sanjeev Kumar JindalWhole Time Director
- Ms. Monica JindalExecutive Director
- Mr. Abhinav JindalExecutive Director
- Mr. Kunal JindalExecutive Director
- Mr. SaurabhInd. Non-Executive Director
- Ms. SapnaInd. Non-Executive Director
- Mr. Munish KumarInd. Non-Executive Director
FAQs on Sham Foam Share Price
What is the share price of Sham Foam?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sham Foam is ₹56.00 as on Sep 16, 2026.
What kind of stock is Sham Foam?
The Sham Foam is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sham Foam?
The market cap of Sham Foam is ₹64.35 Cr as on Sep 16, 2026.
What are today's High and Low prices of Sham Foam?
Today’s highest and lowest price of Sham Foam are ₹56.00 and ₹56.00.
What are the 52 Week High and 52 Week Low of Sham Foam?
The 52-week high/low is the highest and lowest price at which Sham Foam stock has traded in the past 52-week or nearly a year. The 52-week high of Sham Foam is ₹109.00 and 52-week low of Sham Foam is ₹56.01 as on Sep 16, 2026.
How has the Sham Foam performed historically in terms of returns?
The Sham Foam has shown returns of -3.45% over the past day, -43.32% for the past month, -43.32% over 3 months, -43.32% over 1 year, -17.24% across 3 years, and -10.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sham Foam?
P/E ratio of and PB ratio of Sham Foam are 0.00 and 3.43 on Sep 16, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕