SEPC
Shriram Group | Smallcap | BSE
Sector
Index
Here's the live share price of SEPC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.30₹ -0.02
As on Jun 08, 2026, 11:42 AM IST
Source: Dion Global
SEPC Price Performance
Today's LowToday's High
₹6.56₹6.89
₹6.70
52 Weeks' Low52 Weeks' High
₹4.63₹15.35
₹6.70
Open Price
₹6.70
Prev. Close
₹6.72
Volume
6,95,837
Source: Dion Global
SEPC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SEPC | -12.42 | -16.38 | 2.55 | -23.40 | -52.99 | -1.00 | 8.81 |
| Rites | 2.23 | -8.87 | 0.05 | -7.07 | -31.19 | 2.50 | 9.29 |
| Power Mech Projects | 1.59 | -1.23 | 26.04 | 18.73 | -16.44 | 16.74 | 49.37 |
| K P Energy | -4.82 | -16.45 | 32.35 | 0.34 | -37.37 | 67.37 | 97.39 |
| Reliance Industrial InfraStructure | -0.15 | -7.80 | 8.88 | -8.18 | -22.38 | -7.81 | 9.19 |
| Om Infra | -3.67 | -11.58 | 4.40 | -17.36 | -33.94 | 24.87 | 24.00 |
| Zodiac Energy | -5.25 | -11.76 | 22.71 | -6.40 | -42.83 | 32.71 | 54.21 |
| H.M. Electro Mech | 9.64 | 9.55 | 14.46 | -6.67 | -26.17 | -11.84 | -7.28 |
| Filtra Consultants & Engineers | 0 | 13.87 | 2.48 | -12.16 | 4.22 | 33.45 | 52.01 |
| Sharika Enterprises | 4.83 | 8.09 | 26.36 | 4.43 | -23.46 | 23.78 | -1.87 |
| DRA Consultants | 0 | -0.46 | 8.38 | 37.30 | -18.52 | -14.00 | 15.30 |
| Otco International | 0 | -5.00 | 18.90 | 34.96 | 35.52 | 27.27 | 20.27 |
| Tarini International | 0 | -3.52 | 13.48 | -25.44 | -37.04 | 9.47 | -10.74 |
Source: Dion Global
Over the last one year, SEPC has declined 52.99% compared to peers like Rites (-31.19%), Power Mech Projects (-16.44%), K P Energy (-37.37%). From a 5 year perspective, SEPC has underperformed peers relative to Rites (9.29%) and Power Mech Projects (49.37%).
SEPC Financials
Source: Dion Global
SEPC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.98 | 7.01 |
| 10 | 7.42 | 7.23 |
| 20 | 7.47 | 7.38 |
| 50 | 7.14 | 7.42 |
| 100 | 7.56 | 7.88 |
| 200 | 9.29 | 9.31 |
Source: Dion Global
SEPC Share Holding Pattern
In the latest quarter, SEPC saw a drop in promoter holding to 18.67%, while DII stake decreased to 13.91%, FII holding rose to 0.96%, and public shareholding moved up to 66.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SEPC Corporate Actions
Date Time | Announcement |
|---|---|
| May 26, 2026, 02:20 PM IST IST | SEPC - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| May 25, 2026, 10:49 PM IST IST | SEPC - Financial Results For The Quarter And Financial Year Ended March 31, 2026 |
| May 25, 2026, 10:13 PM IST IST | SEPC - Board Meeting Outcome for Outcome Of The Board Meeting Held On May 25, 2026 |
| May 25, 2026, 09:10 PM IST IST | SEPC - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 22, 2026, 09:19 PM IST IST | SEPC - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015. |
Source: Dion Global
About SEPC
SEPC Ltd. is a Public Limited Listed company incorporated on 12/06/2000 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L74210TN2000PLC045167 and registration number is 045167. Currently Company is involved in the business activities of Construction and repair of sewer systems including sewage disposal plants and pumping stations. Company's Total Operating Revenue is Rs. 547.75 Cr. and Equity Capital is Rs. 1943.32 Cr. for the Year ended 31/03/2026.
- IndustryProject Consultancy/Turnkey
- Address3rd Floor, ASV Hansa Towers, No. 53/20, Greams Road, Chennai (Madras) Tamil Nadu 600006
- Contact
Source: Dion Global
Management
- Mr. Abdulla Mohammad Ibrahim Hassan AbdullaChairman
- Mr. N K SuryanarayananManaging Director & CEO
- Dr. R RavichandranIndependent Director
- Dr. Arun Kumar GopalaswamyIndependent Director
- Mr. Rajesh Kumar BansalIndependent Director
- Ms. S GayathriIndependent Director
- Mr. V JaiganeshWhole Time Director
FAQs on SEPC Share Price
What is the share price of SEPC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SEPC is ₹6.70 as on Jun 08, 2026.
What kind of stock is SEPC?
The SEPC is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SEPC?
The market cap of SEPC is ₹1,315.96 Cr as on Jun 08, 2026.
What are today's High and Low prices of SEPC?
Today’s highest and lowest price of SEPC are ₹6.89 and ₹6.56.
What are the 52 Week High and 52 Week Low of SEPC?
The 52-week high/low is the highest and lowest price at which SEPC stock has traded in the past 52-week or nearly a year. The 52-week high of SEPC is ₹15.35 and 52-week low of SEPC is ₹4.63 as on Jun 08, 2026.
How has the SEPC performed historically in terms of returns?
The SEPC has shown returns of -0.3% over the past day, -18.09% for the past month, 0.45% over 3 months, -53.95% over 1 year, -1.58% across 3 years, and 8.42% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SEPC?
P/E ratio of and PB ratio of SEPC are 24.62 and 0.70 on Jun 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕