As on Jun 05, 2026, 03:59 PM IST
Source: Dion Global
BSE Sensex Performance
Today's LowToday's High
₹73,988.75₹74,717.57
₹74,243.34
52 Weeks' Low52 Weeks' High
₹71,545.81₹86,159.02
₹74,243.34
Open Price
₹74,629.94
Prev. Close
₹74,360.01
Source: Dion Global
BSE Sensex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 74,781.38 | 74,737.76 |
| 10 | 75,232.26 | 75,071.67 |
| 20 | 75,589.5 | 75,517.11 |
| 50 | 75,933.85 | 76,583.97 |
| 100 | 78,905.13 | 78,217.51 |
| 200 | 81,044.53 | 79,576.33 |
Source: Dion Global
BSE Sensex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Hind.Unilev2,121.843.7
- Adani Ports1,823.132.6
- BajajFinance889.1515.25
- Axis Bank1,273.1520.75
- Asian Paints2,685.1523.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- KwalityWalls34.53-1.17
- Trent2,774.65-62.65
- TCS2,198.25-41.35
- Tata Steel206.8-3.75
- NTPC361.65-4.7
BSE Sensex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hindustan Unilever | 2121.80 | 43.70 | 2.10 | |
| Adani Ports & Special Economic Zone | 1823.10 | 32.60 | 1.82 | |
| Bajaj Finance | 889.15 | 15.25 | 1.75 | |
| Axis Bank | 1273.15 | 20.75 | 1.66 | |
| Asian Paints | 2685.15 | 23.45 | 0.88 | |
| Eternal | 256.45 | 2.15 | 0.85 | |
| Mahindra & Mahindra | 3040.00 | 25.15 | 0.83 | |
| ICICI Bank | 1262.20 | 9.90 | 0.79 | |
| Titan Company | 4260.00 | 33.05 | 0.78 | |
| Sun Pharmaceutical Industries | 1787.95 | 8.60 | 0.48 | |
| Larsen & Toubro | 3953.95 | 14.45 | 0.37 | |
| Power Grid Corporation of India | 285.35 | 0.70 | 0.25 | |
| ITC | 280.75 | 0.45 | 0.16 | |
| IndusInd Bank | 904.25 | 1.35 | 0.15 | |
| Maruti Suzuki India | 13048.60 | -9.50 | -0.07 | |
| State Bank of India | 977.75 | -1.90 | -0.19 | |
| Infosys | 1197.00 | -3.65 | -0.30 | |
| Nestle India | 1377.00 | -4.15 | -0.30 | |
| Tech Mahindra | 1481.20 | -5.80 | -0.39 | |
| Bajaj Finserv | 1703.10 | -6.85 | -0.40 | |
| Bharat Electronics | 408.05 | -1.85 | -0.45 | |
| Tata Motors Passenger Vehicles | 397.65 | -1.95 | -0.49 | |
| InterGlobe Aviation | 4478.50 | -24.80 | -0.55 | |
| UltraTech Cement | 10915.00 | -80.55 | -0.73 | |
| HDFC Bank | 747.35 | -7.20 | -0.95 | |
| Reliance Industries | 1291.20 | -13.00 | -1.00 | |
| Kotak Mahindra Bank | 377.50 | -3.85 | -1.01 | |
| Bharti Airtel | 1798.00 | -20.35 | -1.12 | |
| HCL Technologies | 1154.45 | -14.05 | -1.20 | |
| NTPC | 361.65 | -4.70 | -1.28 | |
| Tata Steel | 206.80 | -3.75 | -1.78 | |
| Tata Consultancy Services | 2198.25 | -41.35 | -1.85 | |
| Trent | 2774.65 | -62.65 | -2.21 | |
| Kwality Wall's (India) | 34.53 | -1.17 | -3.28 |
Index Funds
Market News
✕