Here are the latest stock prices and performance trends of power companies. You can find the latest news and analysis on power stocks here.
Power Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Adani Energy Solutions | 1158.05 | 78.75 | 7.30 | 728.81 | |
| Transrail Lighting | 555.00 | 32.75 | 6.27 | 57.29 | |
| Gensol Engineering | 22.05 | 1.05 | 5.00 | 3.08 | |
| Reliance Infrastructure | 89.36 | 4.25 | 4.99 | 354.38 | |
| Bajel Projects | 168.05 | 7.20 | 4.48 | 17.54 | |
| GE Vernova T&D India | 4070.00 | 156.65 | 4.00 | 38.95 | |
| Adani Green Energy | 1085.30 | 40.75 | 3.90 | 581.08 | |
| Kalpataru Projects International | 1183.90 | 41.65 | 3.65 | 36.40 | |
| Inox Green Energy Services | 156.40 | 4.60 | 3.03 | 65.14 | |
| Voltamp Transformers | 9335.05 | 267.40 | 2.95 | 3.23 | |
| Jaiprakash Power Ventures | 17.28 | 0.44 | 2.61 | 9753.74 | |
| Gujarat Industries Power Company | 139.50 | 3.50 | 2.57 | 17.59 | |
| RattanIndia Power | 8.97 | 0.22 | 2.51 | 1447.59 | |
| GMR Power and Urban Infra | 104.88 | 2.50 | 2.44 | 110.89 | |
| Reliance Power | 25.22 | 0.60 | 2.44 | 4759.90 | |
| Adani Power | 175.70 | 3.70 | 2.15 | 2381.37 | |
| SJVN | 72.13 | 1.44 | 2.04 | 498.09 | |
| Orient Green Power Company | 10.00 | 0.19 | 1.94 | 634.31 | |
| Torrent Power | 1472.00 | 28.05 | 1.94 | 11.84 | |
| KPI Green Energy | 412.00 | 7.80 | 1.93 | 54.10 | |
| BSE Power | 7286.60 | 137.12 | 1.92 | 0.00 | |
| GVK Power & Infrastructure | 2.66 | 0.05 | 1.92 | 99.99 | |
| Transformers & Rectifiers (India) | 281.95 | 4.70 | 1.70 | 306.71 | |
| Power Grid Corporation of India | 302.60 | 4.45 | 1.49 | 592.76 | |
| NAVA | 602.05 | 8.30 | 1.40 | 25.07 | |
| Tata Power Company | 399.50 | 4.95 | 1.25 | 171.73 | |
| BSE Sensex | 77550.25 | 918.60 | 1.20 | 0.00 | |
| NTPC Green Energy | 97.33 | 1.05 | 1.09 | 859.05 | |
| Indo Tech Transformers | 1334.00 | 8.30 | 0.63 | 4.43 | |
| NTPC | 380.50 | 2.05 | 0.54 | 550.31 | |
| CESC | 157.35 | 0.65 | 0.41 | 92.55 | |
| NHPC | 77.10 | 0 | 0 | 700.42 | |
| PTC India | 166.50 | -0.15 | -0.09 | 43.75 | |
| JSW Energy | 488.75 | -0.50 | -0.10 | 98.81 | |
| NLC India | 267.30 | -1.55 | -0.58 | 93.98 | |
| KEC International | 573.95 | -4.50 | -0.78 | 179.51 | |
| ACME Solar Holdings | 268.65 | -4.50 | -1.65 | 88.87 |
Apr 10, 2026, 04:01 PM IST
The top gainers among the Power sector stocks today are Adani Energy Solutions (up 7.30%) and Transrail Lighting (up 6.27%). On the other hand, the top losers include ACME Solar Holdings (down 1.65%) and KEC International (down 0.78%).
Meanwhile, the BSE Power Index is trading at 7286.60 (up 1.92%). Over a 1-year period, the index has returned 11.86%. The top gainers during this period are GE Vernova T&D India (up 205.34%) and Hitachi Energy India (up 136.67%). On the other hand, the top losers include Reliance Power (down 37.01%) and Suzlon Energy (down 14.58%).
Overall, the BSE Sensex is at 77550.25 (up 1.20%), while the Nifty 50 is trading at 24050.60 (up 1.16%).
Meanwhile, you can track all the latest news on the Power sector here.
Best Mutual Funds Invested in the Power Sector
| Mutual Fund Name | Weightage (%) | Top Stock Holding | 1Y Return (%) |
|---|---|---|---|
| Tata Infrastructure Fund | 16.97 | NTPC | 12.25 |
| Quant Value Fund | 16.95 | Adani Green Energy | 17.57 |
| ICICI Prudential PSU Equity Fund | 16.73 | NTPC | 16.08 |
Market News
✕
Market Pulse