List of Information Technology Stocks in India

NSE

BSE

Here are the latest stock prices and performance trends of information technology companies. You can find the latest news and analysis on information technology stocks here.

Name	Price (Rs)	Change (Rs)	Change (%)	Volume (000s)
Magellanic Cloud	31.61	3.74	13.42	2408.89
Sasken Technologies	2652.45	241.10	10.00	11.91
Rashi Peripherals	730.80	45.70	6.67	625.64
AvenuesAI	15.02	0.73	5.11	2024.09
Dynacons Systems & Solutions	1420.65	67.65	5.00	20.81
Quick Heal Technologies	182.60	8.65	4.97	31.70
Netweb Technologies India	5081.65	167.80	3.41	335.41
Nucleus Software Exports	793.35	25.30	3.29	15.05
D-Link (India)	526.40	15.90	3.11	27.72
Inventurus Knowledge Solutions	1678.95	44.25	2.71	49.77
Black Box	1040.75	22.60	2.22	47.06
Sonata Software	310.90	5.40	1.77	352.86
63 Moons Technologies	676.95	9.30	1.39	6.87
Datamatics Global Services	815.05	9.40	1.17	5.91
Coforge	1479.25	13.85	0.95	193.52
Zensar Technologies	466.30	4.40	0.95	37.34
eMudhra	462.65	4.25	0.93	5.35
Alldigi Tech	812.30	7.40	0.92	0.30
Accelya Solutions India	1135.80	8.80	0.78	1.70
Sagility	39.83	0.25	0.63	1171.34
TBO Tek	1464.75	8.90	0.61	9.08
Hinduja Global Solutions	426.95	2.20	0.52	1.79
Xchanging Solutions	64.20	0.33	0.52	2.91
RateGain Travel Technologies	890.55	3.95	0.45	27.93
LTM	4008.90	16.30	0.41	12.04
Tata Elxsi	4110.00	16.50	0.40	12.13
BSE Sensex	77409.98	254.36	0.33	0.00
Birlasoft	324.65	0.95	0.29	82.72
PB Fintech	1628.65	2.85	0.18	16.39
Aurionpro Solutions	877.90	1.50	0.17	18.01
R Systems International	267.95	0.30	0.11	15.93
C.E. Info Systems	890.70	0.80	0.09	21.57
Zaggle Prepaid Ocean Services	210.70	0.10	0.05	43.95
Control Print	625.55	-0.25	-0.04	0.46
Oracle Financial Services Software	9432.00	-4.95	-0.05	5.29
Genesys International Corporation	348.15	-0.35	-0.10	51.05
Expleo Solutions	830.30	-2.10	-0.25	1.15
eClerx Services	1449.00	-4.75	-0.33	6.43
Cyient	873.05	-3.35	-0.38	19.21
HCL Technologies	1161.65	-4.80	-0.41	79.39
Mastek	1631.00	-7.45	-0.45	1.42
Onward Technologies	256.25	-1.15	-0.45	1.18
Vakrangee	6.36	-0.03	-0.47	193.16
Unicommerce eSolutions	89.50	-0.43	-0.48	77.15
Mphasis	2328.10	-11.55	-0.49	5.66
Newgen Software Technologies	484.50	-2.60	-0.53	41.56
InfoBeans Technologies	169.00	-0.90	-0.53	31.60
RPSG Ventures	872.15	-5.20	-0.59	0.86
Route Mobile	535.75	-3.35	-0.62	7.11
Tanla Platforms	525.40	-3.35	-0.63	16.92

Jun 18, 2026, 04:01 PM IST

The top gainers among the Information Technology sector stocks today are Magellanic Cloud (up 13.42%) and Sasken Technologies (up 10.00%). On the other hand, the top losers include Tanla Platforms (down 0.63%) and Route Mobile (down 0.62%).

Meanwhile, the BSE Information Technology Index is trading at 27821.86 (down 1.12%). Over a 1-year period, the index has returned 27.47%. The top gainers during this period are Netweb Technologies India (up 190.42%) and Rashi Peripherals (up 143.19%). On the other hand, the top losers include VL e-Governance & IT Solutions (down 75.28%) and Newgen Software Technologies (down 59.91%).

Overall, the BSE Sensex is at 77409.98 (up 0.33%), while the Nifty 50 is trading at 24168.00 (up 0.34%).

Meanwhile, you can track all the latest news on the Information Technology sector here.