SEAMEC
Smallcap | BSE
Sector
Index
Here's the live share price of Seamec along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.72₹ 11.20
As on Aug 18, 2026, 04:01 PM IST
Source: Dion Global
Seamec Price Performance
Today's LowToday's High
₹1,545.15₹1,599.90
₹1,575.30
52 Weeks' Low52 Weeks' High
₹773.50₹1,707.55
₹1,575.30
Open Price
₹1,545.15
Prev. Close
₹1,564.10
Volume
2,867
Source: Dion Global
Seamec Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Seamec | 1.87 | 16.03 | 5.51 | 16.49 | 85.42 | 32.80 | 16.67 |
| Great Eastern Shipping Company | 0.77 | -5.98 | -23.23 | 0.86 | 33.76 | 18.70 | 33.97 |
| Shipping Corporation of India | 0.63 | 5.47 | -14.17 | 10.29 | 39.30 | 36.02 | 23.98 |
| Shreeji Shipping Global | -0.60 | 1.64 | 44.52 | 53.56 | 145.88 | 34.97 | 19.71 |
| Transworld Shipping Lines | 1.06 | -3.13 | -4.88 | -3.78 | -36.43 | -22.18 | -9.70 |
| Essar Shipping | -19.91 | -21.17 | -32.90 | -43.35 | -37.05 | 7.54 | 10.28 |
| Garware Offshore Services | 3.80 | 7.59 | 21.20 | -11.69 | -29.67 | 11.44 | 9.10 |
| Chowgule Steamships | 4.09 | 1.37 | -7.56 | 16.85 | -3.21 | 14.43 | 16.88 |
| Datiware Maritime Infra | 4.76 | 50.64 | 101.69 | 120.35 | 194.75 | 79.69 | 23.75 |
| Shahi Shipping | -3.54 | -4.49 | -10.00 | -28.66 | -24.76 | 37.51 | 18.20 |
Source: Dion Global
Over the last one year, Seamec has gained 85.42% compared to peers like Great Eastern Shipping Company (33.76%), Shipping Corporation of India (39.30%), Shreeji Shipping Global (145.88%). From a 5 year perspective, Seamec has outperformed peers relative to Great Eastern Shipping Company (33.97%) and Shipping Corporation of India (23.98%).
Seamec Financials
Source: Dion Global
Seamec Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,533.42 | 1,541.04 |
| 10 | 1,514.48 | 1,521.2 |
| 20 | 1,460.85 | 1,493.23 |
| 50 | 1,463.59 | 1,476.39 |
| 100 | 1,495.49 | 1,442.76 |
| 200 | 1,298.71 | 1,339.98 |
Source: Dion Global
Seamec Share Holding Pattern
In the latest quarter, Seamec remained same as its previous close in promoter holding, while DII stake decreased to 4.39%, FII holding rose to 5.93%, and public shareholding moved down to 16.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Seamec Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 9,11,479 | 0.17 | 133.29 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Seamec Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 17, 2026, 09:35 PM IST IST | Seamec - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 17, 2026, 08:19 PM IST IST | Seamec - Proceedings Of The Postal Ballot Concluded On August 15, 2026 |
| Aug 17, 2026, 08:01 PM IST IST | Seamec - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Aug 17, 2026, 07:59 PM IST IST | Seamec - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Aug 15, 2026, 03:35 PM IST IST | Seamec - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Updates |
Source: Dion Global
About Seamec
Seamec Ltd. is a Public Limited Listed company incorporated on 29/12/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63032MH1986PLC154910 and registration number is 154910. Currently Company is involved in the business activities of Services incidental to off shore oil extraction. Company's Total Operating Revenue is Rs. 901.94 Cr. and Equity Capital is Rs. 25.43 Cr. for the Year ended 31/03/2026.
- IndustryShipping
- AddressA 901-905, 9th Floor, 215 Atrium, Mumbai Maharashtra 400093
- Contact
Source: Dion Global
Management
- Mr. Sanjeev AgrawalChairman
- Mr. Naveen MohtaWhole Time Director
- Dr. Amarjit ChopraIndependent Director
- Mrs. Ruby SrivastavaIndependent Director
- Mr. Raghav ChandraIndependent Director
- Mr. Rajeev GoelDirector
FAQs on Seamec Share Price
What is the share price of Seamec?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Seamec is ₹1,575.30 as on Aug 18, 2026.
What kind of stock is Seamec?
The Seamec is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Seamec?
The market cap of Seamec is ₹4,005.20 Cr as on Aug 18, 2026.
What are today's High and Low prices of Seamec?
Today’s highest and lowest price of Seamec are ₹1,599.90 and ₹1,545.15.
What are the 52 Week High and 52 Week Low of Seamec?
The 52-week high/low is the highest and lowest price at which Seamec stock has traded in the past 52-week or nearly a year. The 52-week high of Seamec is ₹1,707.55 and 52-week low of Seamec is ₹773.50 as on Aug 18, 2026.
How has the Seamec performed historically in terms of returns?
The Seamec has shown returns of 0.72% over the past day, 16.03% for the past month, 5.51% over 3 months, 85.42% over 1 year, 32.8% across 3 years, and 16.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Seamec?
P/E ratio of and PB ratio of Seamec are 15.59 and 3.08 on Aug 18, 2026. While the company gives a dividend yield of 0.13 per annum.
Source: Dion Global
✕