SAMHI HOTELS
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Samhi Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.58₹ -5.45
As on May 15, 2026, 04:01 PM IST
Samhi Hotels Price Performance
Today's LowToday's High
₹145.90₹152.35
₹146.75
52 Weeks' Low52 Weeks' High
₹127.30₹254.60
₹146.75
Open Price
₹152.35
Prev. Close
₹152.20
Volume
29,765
Samhi Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Samhi Hotels | -6.80 | -8.85 | -11.06 | -21.08 | -20.80 | 0.74 | 0.44 |
| Indian Hotels Company | -3.02 | 1.02 | -5.47 | -9.60 | -14.54 | 22.73 | 40.64 |
| ITC Hotels | -5.68 | -4.28 | -13.46 | -26.03 | -22.77 | -4.55 | -2.76 |
| Jubilant Foodworks | -2.39 | 1.63 | -13.54 | -23.41 | -32.44 | -0.51 | -3.89 |
| EIH | -4.66 | 1.59 | -3.09 | -14.58 | -12.09 | 18.57 | 28.08 |
| Chalet Hotels | -2.19 | -0.26 | -10.61 | -11.37 | -15.59 | 22.07 | 39.11 |
| Ventive Hospitality | -3.52 | 4.82 | -11.79 | -13.75 | -14.26 | -2.70 | -1.63 |
| Devyani International | -0.21 | 9.96 | -8.52 | -17.03 | -33.79 | -13.65 | -0.86 |
| Travel Food Services | -12.34 | -17.10 | -9.21 | -14.80 | 1.80 | 0.59 | 0.36 |
| Leela Palaces Hotels & Resorts | -2.59 | -4.10 | -5.84 | -5.87 | -5.42 | -1.84 | -1.11 |
| Lemon Tree Hotels | -7.60 | -2.67 | -11.53 | -28.97 | -19.84 | 7.31 | 23.81 |
| Westlife Foodworld | -6.29 | 0.71 | -8.39 | -13.02 | -32.60 | -14.47 | 1.22 |
| Valor Estate | -16.83 | 6.91 | -3.44 | -16.45 | -37.03 | 12.49 | 42.58 |
| Sapphire Foods India | -2.31 | 2.25 | -16.45 | -28.49 | -41.61 | -11.14 | -5.89 |
| India Tourism Development Corporation | -5.08 | -13.80 | 2.65 | -8.06 | -5.13 | 20.28 | 8.40 |
| Mahindra Holidays & Resorts India | -1.90 | -13.48 | -18.87 | -26.05 | -34.54 | -7.35 | 10.92 |
| Juniper Hotels | -2.59 | -5.48 | -14.24 | -16.71 | -35.11 | -19.55 | -12.24 |
| Restaurant Brands Asia | -0.54 | 7.67 | 6.13 | 6.62 | -18.37 | -13.30 | -12.30 |
| Apeejay Surrendra Park Hotels | -8.10 | -0.31 | -4.83 | -15.97 | -17.91 | -16.32 | -10.14 |
| Brigade Hotel Ventures | -4.51 | -5.98 | 0.39 | -22.40 | -28.15 | -10.43 | -6.40 |
Over the last one year, Samhi Hotels has declined 20.80% compared to peers like Indian Hotels Company (-14.54%), ITC Hotels (-22.77%), Jubilant Foodworks (-32.44%). From a 5 year perspective, Samhi Hotels has underperformed peers relative to Indian Hotels Company (40.64%) and ITC Hotels (-2.76%).
Samhi Hotels Financials
Samhi Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 157.26 | 154.05 |
| 10 | 158.77 | 156.08 |
| 20 | 160.49 | 156.71 |
| 50 | 153.68 | 157.72 |
| 100 | 165.39 | 164.58 |
| 200 | 185.26 | 174.65 |
Samhi Hotels Share Holding Pattern
In the latest quarter, Samhi Hotels remained same as its previous close in promoter holding, while DII stake decreased to 16.39%, FII holding rose to 44.28%, and public shareholding moved up to 39.32% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Samhi Hotels Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 50,00,000 | 1.56 | 64.08 |
* Excluding Index & Arbitrage Funds
Samhi Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 15, 2026, 11:14 PM IST IST | Samhi Hotels - Business Update - SAMHI Secures Partnership With INGKA Centres For Leasing An Upscale ~162 Rooms Hotel In Noid |
| Apr 15, 2026, 10:48 PM IST IST | Samhi Hotels - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Apr 15, 2026, 10:12 PM IST IST | Samhi Hotels - Signing Of An Agreement To Lease/ Sub-Lease For A Proposed ~162 Rooms Up-Scale Hotel To Be Constructed As Part |
| Apr 15, 2026, 07:45 PM IST IST | Samhi Hotels - Announcement under Regulation 30 (LODR)-Acquisition |
| Apr 15, 2026, 07:35 PM IST IST | Samhi Hotels - Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, 15Th April 2026 |
About Samhi Hotels
Samhi Hotels Ltd. is a Public Limited Listed company incorporated on 28/12/2010 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U55101DL2010PLC211816 and registration number is 211816. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 155.25 Cr. and Equity Capital is Rs. 22.12 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressCaspia Hotels Delhi, District Centre Crossing, Delhi Delhi 110088
- Contact
Management
- Mr. Ashish JakhanwalaChairman & M.D & CEO
- Mr. Manav ThadaniNon Exe.Non Ind.Director
- Mr. Ajish Abraham JacobNon Exe.Non Ind.Director
- Mr. Michael David HollandInd. Non-Executive Director
- Mr. Aditya JainInd. Non-Executive Director
- Ms. Archana CapoorInd. Non-Executive Woman Director
- Mr. Krishan DhawanInd. Non-Executive Director
FAQs on Samhi Hotels Share Price
What is the share price of Samhi Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Samhi Hotels is ₹146.75 as on May 15, 2026.
What kind of stock is Samhi Hotels?
The Samhi Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Samhi Hotels?
The market cap of Samhi Hotels is ₹3,259.83 Cr as on May 15, 2026.
What are today's High and Low prices of Samhi Hotels?
Today’s highest and lowest price of Samhi Hotels are ₹152.35 and ₹145.90.
What are the 52 Week High and 52 Week Low of Samhi Hotels?
The 52-week high/low is the highest and lowest price at which Samhi Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of Samhi Hotels is ₹254.60 and 52-week low of Samhi Hotels is ₹127.30 as on May 15, 2026.
How has the Samhi Hotels performed historically in terms of returns?
The Samhi Hotels has shown returns of -3.58% over the past day, -8.85% for the past month, -11.06% over 3 months, -20.8% over 1 year, 0.74% across 3 years, and 0.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Samhi Hotels?
P/E ratio of and PB ratio of Samhi Hotels are 16.70 and 1.78 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse