ROSE MERC.
Smallcap | BSE
Sector
Here's the live share price of Rose Merc. along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.28₹ -0.19
As on May 14, 2026, 04:01 PM IST
Rose Merc. Price Performance
Today's LowToday's High
₹66.58₹71.00
₹66.60
52 Weeks' Low52 Weeks' High
₹41.01₹114.51
₹66.60
Open Price
₹71.00
Prev. Close
₹66.79
Volume
314
Rose Merc. Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Rose Merc. | 2.43 | -1.23 | -4.10 | 3.69 | 34.11 | 11.70 | 78.07 |
| Adani Enterprises | 8.03 | 26.49 | 24.21 | 11.21 | 13.73 | 13.47 | 18.07 |
| Redington | -3.36 | -3.60 | -15.29 | -26.37 | -21.90 | 7.11 | 18.62 |
| Lloyds Enterprises | 3.74 | 19.73 | 32.63 | 11.04 | 49.41 | 111.94 | 76.24 |
| MMTC | -3.59 | 6.31 | 1.67 | -2.02 | 8.37 | 28.77 | 4.06 |
| SG Mart | 7.64 | 7.99 | 40.70 | 66.67 | 66.57 | 125.25 | 149.55 |
| MSTC | -6.19 | -5.31 | -11.54 | -19.02 | -22.44 | 10.82 | 10.18 |
| BN Agrochem | -0.69 | 27.87 | 13.98 | -21.93 | 85.71 | 81.01 | 78.67 |
| Shankara Buildpro | -4.32 | -0.44 | 27.49 | 34.03 | 34.03 | 10.26 | 6.03 |
| Mrugesh Trading | 10.34 | 47.93 | 192.29 | 890.52 | 6,214.58 | 316.34 | 135.32 |
| Vintage Coffee And Beverages | -6.35 | -9.44 | -10.31 | -24.27 | 30.74 | 72.47 | 26.19 |
| TCC Concept | -6.35 | -4.38 | -20.96 | -32.94 | -18.23 | 181.03 | 85.89 |
| India Motor Parts & Accessories | -2.49 | -2.94 | -5.09 | -4.16 | -2.05 | 10.82 | 9.21 |
| Hardwyn India | -2.97 | 11.59 | 34.49 | 41.72 | 65.71 | 5.55 | 61.08 |
| RRP Defense | 0 | -2.96 | -11.33 | -22.16 | 744.92 | 296.49 | 161.86 |
| The Yamuna Syndicate | -0.99 | -1.64 | 0 | -16.67 | -23.18 | 41.90 | 10.72 |
| Hexa Tradex | -1.79 | 0.70 | -1.17 | -3.23 | -15.17 | 4.01 | 7.04 |
| Uniphos Enterprises | -1.31 | -0.09 | -7.46 | -30.82 | -34.06 | -10.00 | 0.81 |
| State Trading Corporation Of India | -4.81 | 1.20 | -2.18 | -7.86 | -10.48 | 15.84 | 5.57 |
| SMT Engineering | -4.79 | 0.63 | 15.22 | 275.73 | 3,025.38 | 301.22 | 130.16 |
Over the last one year, Rose Merc. has gained 34.11% compared to peers like Adani Enterprises (13.73%), Redington (-21.90%), Lloyds Enterprises (49.41%). From a 5 year perspective, Rose Merc. has outperformed peers relative to Adani Enterprises (18.07%) and Redington (18.62%).
Rose Merc. Financials
Rose Merc. Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 65.84 | 66.22 |
| 10 | 65.34 | 66.11 |
| 20 | 66.42 | 66.47 |
| 50 | 67.41 | 67.66 |
| 100 | 70.89 | 68.76 |
| 200 | 72.66 | 71.01 |
Rose Merc. Share Holding Pattern
In the latest quarter, Rose Merc. saw a drop in promoter holding to 0.12%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 99.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Rose Merc. Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 12:16 AM IST IST | Rose Merc. - Board Meeting Intimation for Meeting To Be Held On Monday, May 18, 2026. |
| May 12, 2026, 10:34 PM IST IST | Rose Merc. - Announcement under Regulation 30 (LODR)-Allotment |
| May 11, 2026, 11:38 PM IST IST | Rose Merc. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| May 07, 2026, 10:17 PM IST IST | Rose Merc. - Announcement under Regulation 30 (LODR)-Allotment |
| May 07, 2026, 09:57 PM IST IST | Rose Merc. - Announcement under Regulation 30 (LODR)-Allotment |
About Rose Merc.
Rose Merc. Ltd. is a Public Limited Listed company incorporated on 16/01/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L93190MH1985PLC035078 and registration number is 035078. Currently Company is involved in the business activities of Retail sale in non-specialized stores. Company's Total Operating Revenue is Rs. 2.87 Cr. and Equity Capital is Rs. 5.53 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressOffice No:15/B/4, New Sion CHS SIES College, Mumbai Maharashtra 400022
- Contact
Management
- Mr. Uday Damodar TardalkarChairman & Ind.Director
- Mr. Kirti Chunilal SavlaManaging Director
- Mrs. Vaishali Parkar KumarWholeTime Director & CFO
- Mr. Nooruddin Mohammed ShaikhExecutive Director
- Mr. Purvesh Krishna ShelatkarExecutive Director
- Mr. Vivek Shankar ParulkarExecutive Director
- Mr. Omprakash Brijnath SinghNon Exe.Non Ind.Director
- Mr. Avinash Madhav SonawaneIndependent Director
- Mr. Shekhar MennonIndependent Director
- Mr. Sumant Bhargav GhaisasIndependent Director
- Mr. Abhijeet Anil TipnisIndependent Director
- Dr. Saroj Shrinivas DatarIndependent Woman Director
FAQs on Rose Merc. Share Price
What is the share price of Rose Merc.?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Rose Merc. is ₹66.60 as on May 14, 2026.
What kind of stock is Rose Merc.?
The Rose Merc. is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Rose Merc.?
The market cap of Rose Merc. is ₹36.82 Cr as on May 14, 2026.
What are today's High and Low prices of Rose Merc.?
Today’s highest and lowest price of Rose Merc. are ₹71.00 and ₹66.58.
What are the 52 Week High and 52 Week Low of Rose Merc.?
The 52-week high/low is the highest and lowest price at which Rose Merc. stock has traded in the past 52-week or nearly a year. The 52-week high of Rose Merc. is ₹114.51 and 52-week low of Rose Merc. is ₹41.01 as on May 14, 2026.
How has the Rose Merc. performed historically in terms of returns?
The Rose Merc. has shown returns of -0.28% over the past day, -1.23% for the past month, -4.1% over 3 months, 34.11% over 1 year, 11.7% across 3 years, and 78.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Rose Merc.?
P/E ratio of and PB ratio of Rose Merc. are 1.87 and 0.43 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse