RONI HOUSEHOLDS
Smallcap | BSE
Sector
Here's the live share price of Roni Households along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.35₹ -2.00
As on Apr 22, 2026, 04:01 PM IST
Roni Households Price Performance
Today's LowToday's High
₹44.00₹46.00
₹44.00
52 Weeks' Low52 Weeks' High
₹39.61₹77.50
₹44.00
Open Price
₹46.00
Prev. Close
₹46.00
Volume
3,600
Roni Households Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Roni Households | -1.35 | -1.59 | -10.93 | -35.67 | -7.85 | 19.17 | 7.44 |
| Supreme Industries | 0.84 | -0.26 | 5.82 | -11.17 | 4.84 | 11.19 | 13.40 |
| Shaily Engineering Plastics | 1.66 | -12.51 | 2.39 | -20.23 | 19.88 | 110.40 | 54.80 |
| Kingfa Science & Technology (India) | 1.82 | 21.86 | 22.08 | 4.16 | 54.05 | 44.67 | 52.58 |
| Ddev Plastiks Industries | 1.64 | 12.04 | -17.66 | -21.28 | -17.46 | 43.15 | 44.78 |
| Mold-Tek Packaging | 9.04 | 26.40 | 9.75 | -20.01 | 17.79 | -14.24 | 8.35 |
| Nilkamal | -0.54 | 15.87 | -8.09 | -15.45 | -22.09 | -11.68 | -7.29 |
| All Time Plastics | 6.30 | 14.95 | 3.72 | -19.53 | -17.74 | -6.30 | -3.83 |
| Dhunseri Ventures | 2.05 | 22.66 | -2.47 | -25.01 | -30.12 | 3.13 | 21.94 |
| Arrow Greentech | -2.15 | 52.80 | 29.49 | -0.22 | -17.12 | 29.14 | 52.13 |
| Pyramid Technoplast | 2.13 | 11.63 | 4.56 | -3.91 | -10.27 | -3.90 | -2.36 |
| TPL Plastech | -4.00 | 18.09 | 7.50 | -1.08 | -24.39 | 26.78 | 29.65 |
| Wim Plast | -0.17 | 10.29 | -10.08 | -22.70 | -20.94 | -5.64 | -1.43 |
| Plastiblends India | 1.31 | 21.57 | 3.27 | -13.91 | -22.16 | -1.11 | -6.97 |
| Bai-Kakaji Polymers | 3.36 | 1.67 | -8.50 | -2.76 | -2.76 | -0.93 | -0.56 |
| Brand Concepts | -5.50 | 18.03 | -9.84 | -26.11 | -28.81 | 7.27 | 36.72 |
| Multibase India | 0.30 | 26.53 | -6.79 | -16.76 | -29.85 | 3.91 | 3.12 |
| Kaka Industries | -4.05 | -2.08 | -14.99 | -21.78 | -29.70 | 12.44 | 7.29 |
| Pil Italica Lifestyle | 14.81 | 15.31 | -8.51 | -34.04 | -49.31 | 5.27 | -8.25 |
| K. V. Toys India | 23.00 | 41.45 | -4.75 | -15.80 | -15.80 | -5.57 | -3.38 |
Over the last one year, Roni Households has declined 7.85% compared to peers like Supreme Industries (4.84%), Shaily Engineering Plastics (19.88%), Kingfa Science & Technology (India) (54.05%). From a 5 year perspective, Roni Households has underperformed peers relative to Supreme Industries (13.40%) and Shaily Engineering Plastics (54.80%).
Roni Households Financials
Roni Households Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 44 | 44.31 |
| 10 | 43.24 | 44.14 |
| 20 | 44.52 | 44.41 |
| 50 | 45.9 | 46.25 |
| 100 | 51.66 | 48.45 |
| 200 | 50.92 | 47.32 |
Roni Households Share Holding Pattern
In the latest quarter, Roni Households remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 39.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Roni Households Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 18, 2026, 12:26 AM IST IST | Roni Households - Announcement under Regulation 30 (LODR)-Diversification / Disinvestment |
| Apr 14, 2026, 12:21 AM IST IST | Roni Households - Announcement under Regulation 30 (LODR)-Diversification / Disinvestment |
| Apr 09, 2026, 05:04 PM IST IST | Roni Households - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 08, 2026, 12:15 AM IST IST | Roni Households - Announcement under Regulation 30 (LODR)-Diversification / Disinvestment |
| Apr 07, 2026, 05:45 AM IST IST | Roni Households - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
About Roni Households
Roni Households Ltd. is a Public Limited Listed company incorporated on 09/10/2017 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25207MH2017PLC300575 and registration number is 300575. Currently Company is involved in the business activities of Wholesale of plastic materials in primary forms. Company's Total Operating Revenue is Rs. 7.78 Cr. and Equity Capital is Rs. 11.49 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Plastic & Plastic Products
- AddressPlot No. F - 55, Jalgaon Maharashtra 425003
- Contact
Management
- Mr. Harish Manohar SirwaniChairman & Managing Director
- Mrs. Nidhi Harish SirwaniNon Executive Director
- Mr. Manish Gurumukhdas KareraInd. Non-Executive Director
- Mrs. Shital Bhagvan KharcheInd. Non-Executive Director
FAQs on Roni Households Share Price
What is the share price of Roni Households?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Roni Households is ₹44.00 as on Apr 22, 2026.
What kind of stock is Roni Households?
The Roni Households is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Roni Households?
The market cap of Roni Households is ₹50.57 Cr as on Apr 22, 2026.
What are today's High and Low prices of Roni Households?
Today’s highest and lowest price of Roni Households are ₹46.00 and ₹44.00.
What are the 52 Week High and 52 Week Low of Roni Households?
The 52-week high/low is the highest and lowest price at which Roni Households stock has traded in the past 52-week or nearly a year. The 52-week high of Roni Households is ₹77.50 and 52-week low of Roni Households is ₹39.61 as on Apr 22, 2026.
How has the Roni Households performed historically in terms of returns?
The Roni Households has shown returns of -4.35% over the past day, -1.59% for the past month, -15.38% over 3 months, -4.35% over 1 year, 19.17% across 3 years, and 7.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Roni Households?
P/E ratio of and PB ratio of Roni Households are 63.95 and 3.08 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse