RO JEWELS
Smallcap | BSE
Sector
Here's the live share price of RO Jewels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.29₹ -0.09
As on May 18, 2026, 04:01 PM IST
RO Jewels Price Performance
Today's LowToday's High
₹1.60₹1.70
₹1.61
52 Weeks' Low52 Weeks' High
₹1.10₹2.99
₹1.61
Open Price
₹1.70
Prev. Close
₹1.70
Volume
4,341
RO Jewels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RO Jewels | -4.17 | 15.83 | 3.21 | -21.08 | -32.92 | -28.31 | 10.13 |
| Titan Company | -6.94 | -5.86 | 0.50 | 8.55 | 15.55 | 14.60 | 23.40 |
| Kalyan Jewellers India | -18.47 | -21.34 | -18.88 | -30.15 | -38.20 | 47.45 | 41.65 |
| Thangamayil Jewellery | -16.96 | -17.55 | -5.13 | 7.96 | 82.69 | 88.26 | 62.09 |
| PC Jeweller | -14.20 | -14.38 | -17.91 | -29.35 | -34.82 | 48.71 | 27.10 |
| P N Gadgil Jewellers | -25.17 | -17.57 | -1.66 | -16.01 | 0.35 | -11.73 | -7.21 |
| Bluestone Jewellery and Lifestyle | -8.33 | -11.13 | 12.57 | -19.02 | -15.28 | -5.38 | -3.26 |
| Sky Gold and Diamonds | -19.05 | 2.00 | 18.48 | 21.12 | 29.36 | 128.17 | 115.29 |
| Senco Gold | -9.70 | 1.54 | -3.42 | -0.21 | -8.88 | 17.68 | 10.26 |
| Goldiam International | -13.93 | -2.76 | -4.75 | 0.19 | -0.70 | 36.19 | 35.90 |
| Rajesh Exports | -13.59 | -16.93 | -37.76 | -44.68 | -48.23 | -43.79 | -27.15 |
| D P Abhushan | -17.31 | -15.96 | -26.16 | -41.95 | -41.31 | -5.79 | -3.52 |
| Shringar House of Mangalsutra | -9.75 | 1.39 | -14.51 | -6.50 | 10.14 | 3.27 | 1.95 |
| Shanti Gold International | -6.74 | 8.17 | -0.73 | -6.84 | -7.57 | -2.59 | -1.56 |
| Khazanchi Jewellers | -8.00 | -10.12 | -20.46 | -15.20 | 7.43 | 60.18 | 32.67 |
| PNGS Reva Diamond Jewellery | -19.56 | -2.17 | -11.66 | -11.66 | -11.66 | -4.05 | -2.45 |
| Motisons Jewellers | -12.65 | -17.79 | -27.77 | -31.16 | -35.59 | 4.66 | 2.77 |
| Renaissance Global | -11.27 | -6.83 | -13.77 | -26.16 | -20.00 | 4.37 | 0.99 |
| Asian Star Company | -12.92 | 1.88 | -5.13 | -12.89 | -14.75 | -4.25 | -1.72 |
| PNGS Gargi Fashion Jewellery | -4.76 | -3.92 | -6.88 | -24.84 | -7.87 | 91.20 | 69.44 |
Over the last one year, RO Jewels has declined 32.92% compared to peers like Titan Company (15.55%), Kalyan Jewellers India (-38.20%), Thangamayil Jewellery (82.69%). From a 5 year perspective, RO Jewels has underperformed peers relative to Titan Company (23.40%) and Kalyan Jewellers India (41.65%).
RO Jewels Financials
RO Jewels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1.66 | 1.66 |
| 10 | 1.58 | 1.59 |
| 20 | 1.44 | 1.5 |
| 50 | 1.37 | 1.45 |
| 100 | 1.56 | 1.57 |
| 200 | 1.85 | 1.83 |
RO Jewels Share Holding Pattern
In the latest quarter, RO Jewels remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 99.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RO Jewels Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 14, 2026, 08:28 PM IST IST | RO Jewels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 06, 2026, 08:09 PM IST IST | RO Jewels - Annual Disclosure Of Encumbrance Pursuant To Regulation 31(4) Of SEBI (Substantial Acquisition Of Shares And Take |
| Apr 04, 2026, 06:06 AM IST IST | RO Jewels - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 04, 2026, 05:46 AM IST IST | RO Jewels - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Feb 14, 2026, 10:20 PM IST IST | RO Jewels - Financial Results For Quarter And Nine Months Ended 31St December 2025 |
About RO Jewels
RO Jewels Ltd. is a Public Limited Listed company incorporated on 11/12/2018 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74999GJ2018PLC105540 and registration number is 105540. Currently Company is involved in the business activities of Wholesale of precious metals and jewellery. Company's Total Operating Revenue is Rs. 45.48 Cr. and Equity Capital is Rs. 10.09 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressCommon 131/A Ganchi Pole, MG Haveli RD Manek Chowk Ahmedabad Gujarat 380001
- Contact
Management
- Mr. Shubham Bharatbhai ShahManaging & Executive Director
- Mr. Bharat Rasiklal ShahExecutive Director
- Mrs. Pravinaben Bharatbhai ShahNon Exe.Non Ind.Director
- Mr. Yashesh Vasant PatelInd. Non-Executive Director
- Mr. Taresh LimbacheyaInd. Non-Executive Director
- Mr. Mukeshkuamr Sevantilal SuranNon Exe.Non Ind.Director
FAQs on RO Jewels Share Price
What is the share price of RO Jewels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RO Jewels is ₹1.61 as on May 18, 2026.
What kind of stock is RO Jewels?
The RO Jewels is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RO Jewels?
The market cap of RO Jewels is ₹8.12 Cr as on May 18, 2026.
What are today's High and Low prices of RO Jewels?
Today’s highest and lowest price of RO Jewels are ₹1.70 and ₹1.60.
What are the 52 Week High and 52 Week Low of RO Jewels?
The 52-week high/low is the highest and lowest price at which RO Jewels stock has traded in the past 52-week or nearly a year. The 52-week high of RO Jewels is ₹2.99 and 52-week low of RO Jewels is ₹1.10 as on May 18, 2026.
How has the RO Jewels performed historically in terms of returns?
The RO Jewels has shown returns of -5.29% over the past day, 21.97% for the past month, 5.92% over 3 months, -34.55% over 1 year, -28.31% across 3 years, and 10.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RO Jewels?
P/E ratio of and PB ratio of RO Jewels are 57.09 and 0.61 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse