RESONANCE SPECIALTIES
Smallcap | BSE
Sector
Here's the live share price of Resonance Specialties along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.20₹ -5.02
As on May 18, 2026, 12:40 PM IST
Resonance Specialties Price Performance
Today's LowToday's High
₹111.21₹120.68
₹114.51
52 Weeks' Low52 Weeks' High
₹77.00₹124.50
₹114.51
Open Price
₹119.00
Prev. Close
₹119.53
Volume
9,955
Resonance Specialties Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Resonance Specialties | 5.31 | 12.93 | 18.10 | 21.04 | 29.41 | 10.80 | -3.19 |
| BASF India | -5.60 | 3.46 | 4.85 | -12.74 | -16.68 | 15.65 | 9.68 |
| Fine Organic Industries | -4.38 | -8.81 | 1.46 | -2.71 | -1.84 | 0.06 | 6.62 |
| Alkyl Amines Chemicals | -2.88 | 16.06 | 8.53 | -7.58 | -6.24 | -13.19 | -13.86 |
| Elantas Beck India | -9.37 | -2.18 | 1.99 | -6.34 | -2.48 | 14.99 | 20.31 |
| Balaji Amines | 9.64 | 42.07 | 49.21 | 34.04 | 16.07 | -12.28 | -8.09 |
| Laxmi Organic Industries | -9.52 | 4.56 | 5.70 | -20.21 | -24.09 | -16.77 | -7.28 |
| Foseco India | -2.93 | 5.54 | 6.13 | -8.09 | 6.36 | 22.95 | 28.82 |
| Godavari Biorefineries | -2.57 | -3.29 | 8.93 | 17.17 | 59.17 | -3.78 | -2.28 |
| J G Chemicals | -9.08 | 1.51 | -0.64 | -5.51 | 4.27 | 27.31 | 15.59 |
| Citurgia Biochemicals | 12.58 | -1.18 | 79.46 | 107.70 | 107.70 | 27.59 | 15.74 |
| Nitta Gelatin India | 4.48 | 60.52 | 55.37 | 61.96 | 72.97 | 17.80 | 48.71 |
| Jyoti Resins & Adhesives | -7.39 | 0.06 | -2.98 | -29.80 | -34.88 | -18.67 | 33.13 |
| Oriental Aromatics | -8.86 | -6.97 | 3.54 | -15.64 | -24.35 | -7.91 | -17.97 |
| Indo Amines | -1.50 | 7.64 | 7.63 | -7.93 | -13.58 | 6.36 | 15.42 |
| Valiant Organics | 3.28 | 6.45 | 23.91 | 6.87 | -18.32 | -13.85 | -29.53 |
| Fairchem Organics | -1.92 | 6.86 | -5.79 | -4.64 | -25.71 | -20.53 | -6.16 |
| Vinyl Chemicals (I) | 1.18 | -5.48 | 19.07 | -1.98 | -12.70 | -16.28 | 12.07 |
| GFL | -12.49 | -6.64 | -8.59 | -28.63 | -21.15 | -8.42 | -9.02 |
| Mangalam Organics | -6.45 | 27.24 | 39.14 | 15.36 | -2.13 | 7.00 | -4.37 |
Over the last one year, Resonance Specialties has gained 29.41% compared to peers like BASF India (-16.68%), Fine Organic Industries (-1.84%), Alkyl Amines Chemicals (-6.24%). From a 5 year perspective, Resonance Specialties has underperformed peers relative to BASF India (9.68%) and Fine Organic Industries (6.62%).
Resonance Specialties Financials
Resonance Specialties Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 113.16 | 113.87 |
| 10 | 108.69 | 109.88 |
| 20 | 103.8 | 105.09 |
| 50 | 96.04 | 100.09 |
| 100 | 98.96 | 98.96 |
| 200 | 99.49 | 98.97 |
Resonance Specialties Share Holding Pattern
In the latest quarter, Resonance Specialties remained same as its previous close in promoter holding, while DII stake unchanged at 0.03%, FII holding unchanged at 0.00%, and public shareholding unchanged at 45.72% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Resonance Specialties Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 06:22 AM IST IST | Resonance Spec. - Announcement under Regulation 30 (LODR)-Dividend Updates |
| May 14, 2026, 06:20 AM IST IST | Resonance Spec. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| May 14, 2026, 06:16 AM IST IST | Resonance Spec. - AUDITED RESULTS FOR FY31.03.2026 |
| May 14, 2026, 06:10 AM IST IST | Resonance Spec. - Board Meeting Outcome for Outcome Of Board Meeting 14.05.2026 |
| Apr 30, 2026, 09:10 PM IST IST | Resonance Spec. - Board Meeting Intimation for Scheduled On 14/05/2026,Inter Alia, To Consider And Approve Audited Financial |
About Resonance Specialties
Resonance Specialties Ltd. is a Public Limited Listed company incorporated on 01/06/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25209MH1989PLC051993 and registration number is 051993. Currently company belongs to the Industry of Chemicals - Organic - Others. Company's Total Operating Revenue is Rs. 90.25 Cr. and Equity Capital is Rs. 11.54 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Organic - Others
- Address54-D, Kandivli Industrial Estate, Mumbai Maharashtra 400067
- Contact
Management
- Mrs. Archana YadavChairperson & Independent Director
- Mr. Charchit JainWholeTime Director & CFO
- Mr. Prashant GodhaNon Executive Director
- Mr. Nilesh JainNon Executive Director
- Mr. Raj Kamal Prasad VermaIndependent Director
- Mr. Ajay PatadiaIndependent Director
FAQs on Resonance Specialties Share Price
What is the share price of Resonance Specialties?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Resonance Specialties is ₹114.51 as on May 18, 2026.
What kind of stock is Resonance Specialties?
The Resonance Specialties is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Resonance Specialties?
The market cap of Resonance Specialties is ₹132.19 Cr as on May 18, 2026.
What are today's High and Low prices of Resonance Specialties?
Today’s highest and lowest price of Resonance Specialties are ₹120.68 and ₹111.21.
What are the 52 Week High and 52 Week Low of Resonance Specialties?
The 52-week high/low is the highest and lowest price at which Resonance Specialties stock has traded in the past 52-week or nearly a year. The 52-week high of Resonance Specialties is ₹124.50 and 52-week low of Resonance Specialties is ₹77.00 as on May 18, 2026.
How has the Resonance Specialties performed historically in terms of returns?
The Resonance Specialties has shown returns of -3.82% over the past day, 13.38% for the past month, 18.58% over 3 months, 29.93% over 1 year, 10.8% across 3 years, and -3.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Resonance Specialties?
P/E ratio of and PB ratio of Resonance Specialties are 12.72 and 1.93 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse