RESGEN
Smallcap | BSE
Sector
Here's the live share price of ResGen along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.52₹ -0.25
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
ResGen Price Performance
Today's LowToday's High
₹46.75₹47.94
₹47.94
52 Weeks' Low52 Weeks' High
₹44.61₹99.01
₹47.94
Open Price
₹46.80
Prev. Close
₹48.19
Volume
4,500
Source: Dion Global
ResGen Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ResGen | 1.93 | -7.09 | -20.10 | -20.76 | -40.39 | -10.56 | 0.58 |
| Antony Waste Handling Cell | 1.60 | -12.34 | -15.18 | -21.62 | -33.25 | 7.19 | 0.27 |
| Eco Recycling | 1.29 | -6.89 | 8.09 | 19.82 | -18.27 | 38.18 | 41.13 |
| Organic Recycling Systems | -0.42 | 4.48 | -2.01 | -2.33 | -11.60 | 1.95 | 1.17 |
| Race Eco Chain | -4.63 | -6.36 | -17.93 | -5.03 | -54.09 | -27.52 | -13.69 |
| GEM Enviro Management | -4.23 | -9.36 | -24.44 | -28.44 | -49.44 | -38.98 | -25.65 |
| EP Biocomposites | -10.61 | -8.91 | 14.28 | -1.99 | -26.09 | -24.54 | -10.61 |
Source: Dion Global
Over the last one year, ResGen has declined 40.39% compared to peers like Antony Waste Handling Cell (-33.25%), Eco Recycling (-18.27%), Organic Recycling Systems (-11.60%). From a 5 year perspective, ResGen has outperformed peers relative to Antony Waste Handling Cell (0.27%) and Eco Recycling (41.13%).
ResGen Financials
Source: Dion Global
ResGen Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 47.31 | 47.76 |
| 10 | 48.15 | 48.06 |
| 20 | 49.29 | 48.62 |
| 50 | 49.79 | 50.57 |
| 100 | 54.84 | 54.08 |
| 200 | 61.21 | 60.82 |
Source: Dion Global
ResGen Share Holding Pattern
In the latest quarter, ResGen remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 33.02% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ResGen Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 09, 2026, 11:58 PM IST IST | ResGen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 29, 2026, 01:15 AM IST IST | ResGen - Outcome Of Board Meeting Held To Consider And Approve Audited Standalone As Well As Consolidated Financial Results F |
| May 29, 2026, 01:09 AM IST IST | ResGen - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider And Approve Audited Standalone As Well As Consol |
| May 25, 2026, 08:19 PM IST IST | ResGen - Board Meeting Intimation for To Consider, Adopt And Approve Audited Financial Results For The Half Year And Year End |
| Apr 16, 2026, 08:29 PM IST IST | ResGen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About ResGen
ResGen Ltd. is a Public Limited Listed company incorporated on 29/09/2018 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U37200MH2018PLC315052 and registration number is 315052. Currently company belongs to the Industry of Waste Management. Company's Total Operating Revenue is Rs. 71.08 Cr. and Equity Capital is Rs. 20.98 Cr. for the Year ended 31/03/2026.
- IndustryWaste Management
- AddressOffice No.104, Maker, Chamber V, Mumbai Maharashtra 400021
- Contact
Source: Dion Global
Management
- Mr. Karan BoraManaging Director
- Mr. Abhijeet OzaDirector & CFO
- Mr. Brandon AlmeidaIndependent Director
- Ms. Shruti RambhiaIndependent Director
FAQs on ResGen Share Price
What is the share price of ResGen?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ResGen is ₹47.94 as on Aug 17, 2026.
What kind of stock is ResGen?
The ResGen is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of ResGen?
The market cap of ResGen is ₹100.55 Cr as on Aug 17, 2026.
What are today's High and Low prices of ResGen?
Today’s highest and lowest price of ResGen are ₹47.94 and ₹46.75.
What are the 52 Week High and 52 Week Low of ResGen?
The 52-week high/low is the highest and lowest price at which ResGen stock has traded in the past 52-week or nearly a year. The 52-week high of ResGen is ₹99.01 and 52-week low of ResGen is ₹44.61 as on Aug 17, 2026.
How has the ResGen performed historically in terms of returns?
The ResGen has shown returns of -0.52% over the past day, -3.11% for the past month, -19.97% over 3 months, -40.39% over 1 year, -10.56% across 3 years, and 0.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ResGen?
P/E ratio of and PB ratio of ResGen are 11.47 and 1.48 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕