RESGEN
Smallcap | BSE
Sector
Here's the live share price of ResGen along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.37₹ -0.85
As on Apr 22, 2026, 04:01 PM IST
ResGen Price Performance
Today's LowToday's High
₹61.00₹69.00
₹61.05
52 Weeks' Low52 Weeks' High
₹49.00₹99.01
₹61.05
Open Price
₹69.00
Prev. Close
₹61.90
Volume
12,750
ResGen Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ResGen | -10.50 | 15.65 | 1.75 | -22.94 | -34.35 | 8.61 | 5.56 |
| Antony Waste Handling Cell | 2.75 | 26.88 | 4.87 | -0.69 | 2.24 | 27.80 | 13.03 |
| Eco Recycling | -1.71 | 43.98 | -10.42 | -34.32 | -35.35 | 49.29 | 53.90 |
| Race Eco Chain | 0.38 | 32.21 | 23.63 | -40.58 | -54.70 | -10.70 | -11.55 |
| Organic Recycling Systems | -2.53 | -1.07 | 4.06 | -10.98 | -19.79 | 0.18 | 0.11 |
| GEM Enviro Management | -4.05 | 26.83 | -2.00 | -13.76 | -48.22 | -33.00 | -21.36 |
| EP Biocomposites | 3.26 | -11.96 | -3.94 | -24.00 | -24.27 | -23.11 | -10.80 |
Over the last one year, ResGen has declined 34.35% compared to peers like Antony Waste Handling Cell (2.24%), Eco Recycling (-35.35%), Race Eco Chain (-54.70%). From a 5 year perspective, ResGen has outperformed peers relative to Antony Waste Handling Cell (13.03%) and Eco Recycling (53.90%).
ResGen Financials
ResGen Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 65.42 | 64.51 |
| 10 | 63.41 | 63.08 |
| 20 | 59.06 | 60.93 |
| 50 | 58.93 | 60.41 |
| 100 | 63.06 | 63.95 |
| 200 | 72.98 | 70.94 |
ResGen Share Holding Pattern
In the latest quarter, ResGen saw a rise in promoter holding to 66.97%, while DII stake decreased to 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 33.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ResGen Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 16, 2026, 08:29 PM IST IST | ResGen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 11:39 PM IST IST | ResGen - Appointment of Company Secretary and Compliance Officer |
| Apr 10, 2026, 11:36 PM IST IST | ResGen - Board Meeting Outcome for Outcome Of Board Meeting Held To Consider Appointment Of Company Secretary And Compliance |
| Mar 14, 2026, 10:13 PM IST IST | ResGen - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Jan 13, 2026, 12:02 AM IST IST | ResGen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About ResGen
ResGen Ltd. is a Public Limited Listed company incorporated on 29/09/2018 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U37200MH2018PLC315052 and registration number is 315052. Currently company belongs to the Industry of Waste Management. Company's Total Operating Revenue is Rs. 65.16 Cr. and Equity Capital is Rs. 20.98 Cr. for the Year ended 31/03/2025.
- IndustryWaste Management
- AddressOffice No.104, Maker, Chamber V, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Karan BoraManaging Director
- Mr. Abhijeet OzaDirector & CFO
- Mr. Brandon AlmeidaIndependent Director
- Ms. Shruti RambhiaIndependent Director
FAQs on ResGen Share Price
What is the share price of ResGen?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ResGen is ₹61.05 as on Apr 22, 2026.
What kind of stock is ResGen?
The ResGen is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of ResGen?
The market cap of ResGen is ₹128.05 Cr as on Apr 22, 2026.
What are today's High and Low prices of ResGen?
Today’s highest and lowest price of ResGen are ₹69.00 and ₹61.00.
What are the 52 Week High and 52 Week Low of ResGen?
The 52-week high/low is the highest and lowest price at which ResGen stock has traded in the past 52-week or nearly a year. The 52-week high of ResGen is ₹99.01 and 52-week low of ResGen is ₹49.00 as on Apr 22, 2026.
How has the ResGen performed historically in terms of returns?
The ResGen has shown returns of -1.37% over the past day, 15.65% for the past month, 1.75% over 3 months, -34.35% over 1 year, 8.61% across 3 years, and 5.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ResGen?
P/E ratio of and PB ratio of ResGen are 15.67 and 2.08 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse