RESGEN
Sector : Service | Smallcap | BSE
Here's the live share price of ResGen along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.82₹ -1.13
As on Jan 19, 2026, 9:50 AM IST
ResGen Price Performance
Today's LowToday's High
₹61.00₹64.00
₹61.07
52 Weeks' Low52 Weeks' High
₹60.75₹107.95
₹61.07
Open Price
₹64.00
Prev. Close
₹62.20
Volume
5,250
Over the last 5 years, the share price of ResGen has gained 5.57% CAGR. Over the past year, the corresponding return has been -41.64%.
ResGen’s current P/E of 15.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
ResGen Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ResGen | -4.66 | -11.59 | -22.49 | -28.02 | -41.71 | 9.41 | 5.55 |
| Antony Waste Handling Cell | 9.69 | 20.73 | 1.85 | -20.14 | -13.73 | 21.21 | 8.58 |
| Eco Recycling | 3.25 | 9.48 | -19.06 | -22.27 | -45.01 | 50.11 | 65.82 |
| Race Eco Chain | -4.48 | -13.30 | -46.15 | -46.43 | -63.77 | -15.25 | -8.64 |
| Organic Recycling Systems | -3.43 | -12.70 | -14.41 | -31.23 | -28.79 | -1.12 | -0.67 |
| GEM Enviro Management | 4.42 | -15.34 | -11.05 | -29.89 | -63.91 | -31.66 | -20.42 |
| EP Biocomposites | -2.04 | -11.47 | -39.23 | -25.30 | -50.76 | -21.59 | -11.55 |
Over the last one year, ResGen has declined 41.71% compared to peers like Antony Waste Handling Cell (-13.73%), Eco Recycling (-45.01%), Race Eco Chain (-63.77%). From a 5 year perspective, ResGen has outperformed peers relative to Antony Waste Handling Cell (8.58%) and Eco Recycling (65.82%).
ResGen Financials
ResGen Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 62.78 | 62.56 |
| 10 | 64.82 | 63.93 |
| 20 | 67.03 | 66.06 |
| 50 | 71.62 | 70.68 |
| 100 | 78.6 | 75.24 |
| 200 | 80.2 | 80.81 |
ResGen Share Holding Pattern
In the latest quarter, ResGen remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding moved down to 33.17% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ResGen Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 12:02 AM IST | ResGen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 15, 2025, 1:09 AM IST | ResGen - Outcome Of Board Meeting Held For Consideration And Approval Of The Unaudited Financial Results For The Half Year En |
| Nov 15, 2025, 1:04 AM IST | ResGen - Board Meeting Outcome for Outcome Of Board Meeting Held For Consideration And Approval Of The Unaudited Financial Re |
| Nov 10, 2025, 10:23 PM IST | ResGen - Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results For The Half Year Ended 3 |
| Oct 18, 2025, 12:16 AM IST | ResGen - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About ResGen
ResGen Ltd. is a Public Limited Listed company incorporated on 29/09/2018 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U37200MH2018PLC315052 and registration number is 315052. Currently company belongs to the Industry of Waste Management. Company's Total Operating Revenue is Rs. 65.16 Cr. and Equity Capital is Rs. 20.98 Cr. for the Year ended 31/03/2025.
- IndustryWaste Management
- AddressOffice No.104, Maker, Chamber V, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Karan BoraManaging Director
- Mr. Abhijeet OzaDirector & CFO
- Mr. Brandon AlmeidaIndependent Director
- Ms. Shruti RambhiaIndependent Director
FAQs on ResGen Share Price
What is the share price of ResGen?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ResGen is ₹61.07 as on Jan 19, 2026.
What kind of stock is ResGen?
The ResGen is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of ResGen?
The market cap of ResGen is ₹128.09 Cr as on Jan 19, 2026.
What are today's High and Low prices of ResGen?
Today’s highest and lowest price of ResGen are ₹64.00 and ₹61.00.
What are the 52 Week High and 52 Week Low of ResGen?
The 52-week high/low is the highest and lowest price at which ResGen stock has traded in the past 52-week or nearly a year. The 52-week high of ResGen is ₹107.95 and 52-week low of ResGen is ₹60.75 as on Jan 19, 2026.
How has the ResGen performed historically in terms of returns?
The ResGen has shown returns of -1.82% over the past day, -11.49% for the past month, -22.4% over 3 months, -41.64% over 1 year, 9.46% across 3 years, and 5.57% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ResGen?
P/E ratio of and PB ratio of ResGen are 15.67 and 2.08 on Jan 19, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse