RBL BANK
Largecap | BSE
Sector
Theme
Index
Here's the live share price of RBL Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.53₹ 2.15
As on Sep 11, 2026, 11:09 AM IST
Source: Dion Global
RBL Bank Price Performance
Today's LowToday's High
₹406.20₹412.85
₹411.55
52 Weeks' Low52 Weeks' High
₹261.70₹420.35
₹411.55
Open Price
₹408.45
Prev. Close
₹409.40
Volume
28,557
Source: Dion Global
RBL Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RBL Bank | -1.89 | 4.50 | 13.14 | 36.59 | 50.56 | 20.44 | 18.74 |
| HDFC Bank | -3.88 | -5.97 | -7.94 | -17.81 | -29.20 | -5.65 | -2.50 |
| ICICI Bank | -3.53 | -3.80 | 4.21 | 6.05 | -2.07 | 11.94 | 14.17 |
| Kotak Mahindra Bank | -3.12 | 4.97 | 4.71 | 7.34 | 4.36 | 4.39 | 2.29 |
| Axis Bank | -2.79 | 0.69 | -6.04 | -1.71 | 13.80 | 7.35 | 9.46 |
| Federal Bank | 0 | -3.38 | 10.65 | 27.32 | 74.38 | 32.01 | 33.07 |
| Au Small Finance Bank | -3.05 | -3.96 | 7.24 | 12.67 | 45.52 | 12.08 | 12.47 |
| IndusInd Bank | -2.36 | -2.57 | 10.38 | 12.02 | 31.25 | -12.17 | -0.28 |
| IDFC First Bank | -1.07 | 1.78 | 17.53 | 29.32 | 18.39 | -3.86 | 12.85 |
| YES Bank | -1.07 | -1.77 | 0.09 | 13.93 | 6.00 | 6.53 | 14.94 |
| Karur Vysya Bank | -4.76 | -0.49 | 20.41 | 8.98 | 58.63 | 44.92 | 56.60 |
| Bandhan Bank | 4.85 | -0.57 | -10.80 | -5.10 | 3.84 | -10.71 | -9.44 |
| City Union Bank | -3.35 | 6.96 | 18.19 | 23.04 | 50.85 | 30.89 | 14.32 |
| Jammu & Kashmir Bank | -4.10 | -8.26 | -5.92 | 14.71 | 41.44 | 11.77 | 30.84 |
| Tamilnad Mercantile Bank | -2.48 | 4.89 | 18.41 | 46.36 | 110.41 | 15.42 | 12.31 |
| Ujjivan Small Finance Bank | 1.07 | -7.17 | 22.36 | 20.73 | 37.88 | 9.18 | 26.01 |
| Karnataka Bank | -4.27 | 7.39 | 22.81 | 42.46 | 81.97 | 10.12 | 36.65 |
| South Indian Bank | -3.13 | 0 | 1.13 | 16.11 | 58.01 | 27.36 | 38.16 |
| Equitas Small Finance Bank | -1.92 | -4.32 | 0.28 | 23.21 | 31.88 | -6.35 | 3.65 |
| DCB Bank | 2.02 | 21.95 | 29.08 | 31.03 | 77.98 | 23.10 | 18.85 |
Source: Dion Global
Over the last one year, RBL Bank has gained 50.56% compared to peers like HDFC Bank (-29.20%), ICICI Bank (-2.07%), Kotak Mahindra Bank (4.36%). From a 5 year perspective, RBL Bank has outperformed peers relative to HDFC Bank (-2.50%) and ICICI Bank (14.17%).
RBL Bank Financials
Source: Dion Global
RBL Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 414.11 | 411.44 |
| 10 | 398.28 | 403.5 |
| 20 | 391.85 | 395.23 |
| 50 | 380.05 | 381.84 |
| 100 | 362.5 | 364.99 |
| 200 | 335.02 | 338.72 |
Source: Dion Global
RBL Bank Share Holding Pattern
In the latest quarter, RBL Bank remained same as its previous close in promoter holding, while DII stake decreased to 17.06%, FII holding rose to 8.77%, and public shareholding moved down to 14.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RBL Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,21,56,379 | 4.65 | 1,582.97 | |
| 78,22,009 | 0.98 | 293.72 | |
| 67,62,732 | 1.26 | 253.94 | |
| 60,48,644 | 0.99 | 227.13 | |
| 59,59,814 | 1.55 | 223.79 | |
| 36,15,072 | 1.05 | 135.75 | |
| 31,47,305 | 2.01 | 118.18 | |
| 25,00,000 | 0.71 | 93.88 | |
| 19,11,808 | 1.63 | 71.79 | |
| 18,08,378 | 1.19 | 67.9 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
RBL Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 10, 2026, 10:40 PM IST IST | RBL Bank - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances |
| Sep 10, 2026, 02:16 AM IST IST | RBL Bank - RBL Bank Limited Informs The Exchange About Intimation Under Regulation 30 Of SEBI Listing Regulations. |
| Sep 09, 2026, 12:37 AM IST IST | RBL Bank - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 08, 2026, 09:43 PM IST IST | RBL Bank - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 08, 2026, 05:38 AM IST IST | RBL Bank - RBL Bank Limited Informs The Exchange That The Bank Has Established EMTN Programme And Submitted The Offering Circ |
Source: Dion Global
About RBL Bank
RBL Bank Ltd. is a Public Limited Listed company incorporated on 14/06/1943 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65191PN1943PLC007308 and registration number is 007308. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 14335.56 Cr. and Equity Capital is Rs. 618.11 Cr. for the Year ended 31/03/2026.
- IndustryFinance - Banks - Private Sector
- Address1st Lane, Shahupuri, Kolhapur Maharashtra 416001
- Contact
Source: Dion Global
Management
- Mr. Chandan SinhaNon Exe. Ind. Part Time Chairman
- Mr. Jaideep IyerExecutive Director
- Mr. Shayne NelsonNon Exe.Non Ind.Director
- Mr. Marwan HadiNon Exe.Non Ind.Director
- Mr. Patrick SullivanNon Exe.Non Ind.Director
- Mr. Neeraj MakinNon Exe.Non Ind.Director
- Mr. Manoj ChawlaNon Exe.Non Ind.Director
- Mr. Soma Sankara PrasadInd. Non-Executive Director
- Dr. Sivakumar GopalanInd. Non-Executive Director
- Ms. Ranjana AgarwalInd. Non-Executive Director
- Mr. Murali RamakrishnanInd. Non-Executive Director
- Mr. Suryanarayan SubramanianInd. Non-Executive Director
FAQs on RBL Bank Share Price
What is the share price of RBL Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RBL Bank is ₹411.55 as on Sep 11, 2026.
What kind of stock is RBL Bank?
The RBL Bank is operating in the Banks Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of RBL Bank?
The market cap of RBL Bank is ₹63,045.69 Cr as on Sep 11, 2026.
What are today's High and Low prices of RBL Bank?
Today’s highest and lowest price of RBL Bank are ₹412.85 and ₹406.20.
What are the 52 Week High and 52 Week Low of RBL Bank?
The 52-week high/low is the highest and lowest price at which RBL Bank stock has traded in the past 52-week or nearly a year. The 52-week high of RBL Bank is ₹420.35 and 52-week low of RBL Bank is ₹261.70 as on Sep 11, 2026.
How has the RBL Bank performed historically in terms of returns?
The RBL Bank has shown returns of 0.44% over the past day, 5.71% for the past month, 14.44% over 3 months, 52.3% over 1 year, 20.9% across 3 years, and 19.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RBL Bank?
P/E ratio of and PB ratio of RBL Bank are 70.13 and 1.47 on Sep 11, 2026. While the company gives a dividend yield of 0.25 per annum.
Source: Dion Global
✕