RAYMOND REALTY
Smallcap | BSE
Sector
Here's the live share price of Raymond Realty along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.49₹ 6.35
As on Apr 10, 2026, 04:01 PM IST
Raymond Realty Price Performance
Today's LowToday's High
₹430.00₹436.10
₹433.00
52 Weeks' Low52 Weeks' High
₹350.00₹1,055.20
₹433.00
Open Price
₹430.80
Prev. Close
₹426.65
Volume
8,316
Raymond Realty Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raymond Realty | 5.48 | 10.50 | -9.08 | -28.67 | -55.01 | -23.38 | -14.77 |
| DLF | 9.20 | -2.41 | -13.56 | -23.00 | -8.60 | 12.04 | 18.25 |
| Lodha Developers | 18.98 | -8.13 | -23.07 | -28.25 | -26.17 | 20.75 | 29.04 |
| Phoenix Mills | 15.12 | 9.35 | -6.91 | 10.06 | 18.80 | 39.76 | 37.29 |
| Oberoi Realty | 10.92 | 11.60 | 0.67 | 4.37 | 7.93 | 22.51 | 24.48 |
| Prestige Estates Projects | 14.64 | 1.07 | -12.10 | -18.54 | 17.69 | 43.72 | 34.53 |
| Godrej Properties | 13.77 | 2.34 | -11.06 | -17.92 | -11.84 | 11.85 | 6.18 |
| Brigade Enterprises | 4.92 | 7.50 | -17.19 | -23.40 | -22.60 | 13.85 | 23.15 |
| Anant Raj | 8.05 | 0.65 | -14.01 | -29.85 | 11.23 | 53.38 | 57.28 |
| Sobha | 12.10 | -2.16 | -16.26 | -10.67 | 15.18 | 41.94 | 23.33 |
| Signatureglobal (India) | 9.71 | -7.03 | -12.89 | -20.26 | -24.42 | 21.49 | 12.39 |
| Swan Corp | 3.04 | -8.34 | -23.34 | -27.18 | -18.30 | 13.32 | 19.97 |
| Mahindra Lifespace Developers | 7.54 | -2.50 | -7.08 | -6.64 | 27.89 | 0.52 | 17.84 |
| Embassy Developments | 21.51 | -4.46 | -25.11 | -44.63 | -47.50 | -1.89 | -7.32 |
| Sri Lotus Developers and Realty | 21.63 | 8.15 | -10.17 | -25.28 | -29.59 | -11.04 | -6.78 |
| Kalpataru | 6.25 | 2.00 | -10.32 | -17.78 | -29.46 | -10.98 | -6.74 |
| Max Estates | 14.32 | -0.21 | -7.93 | -20.22 | -6.25 | 10.12 | 5.95 |
| Ganesh Housing | 9.18 | -6.35 | -19.24 | -28.36 | -41.24 | 22.88 | 50.17 |
| Sunteck Realty | 4.53 | -10.26 | -23.72 | -28.34 | -14.93 | 2.56 | 3.26 |
| Puravankara | 10.46 | 1.43 | -15.79 | -22.18 | -12.89 | 36.47 | 23.64 |
Over the last one year, Raymond Realty has declined 55.01% compared to peers like DLF (-8.60%), Lodha Developers (-26.17%), Phoenix Mills (18.80%). From a 5 year perspective, Raymond Realty has underperformed peers relative to DLF (18.25%) and Lodha Developers (29.04%).
Raymond Realty Financials
Raymond Realty Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 404.82 | 419.74 |
| 10 | 394.12 | 410.39 |
| 20 | 391.84 | 406.9 |
| 50 | 425.57 | 425.47 |
| 100 | 461.39 | 470.98 |
| 200 | 535.15 | 0 |
Raymond Realty Share Holding Pattern
In the latest quarter, Raymond Realty saw a rise in promoter holding to 49.02%, while DII stake decreased to 4.40%, FII holding fell to 8.54%, and public shareholding moved up to 38.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raymond Realty Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 7,09,120 | 0.04 | 29.82 |
* Excluding Index & Arbitrage Funds
Raymond Realty Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 08, 2026, 04:15 PM IST IST | Raymond Realty - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 02, 2026, 08:34 PM IST IST | Raymond Realty - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Mar 13, 2026, 12:47 AM IST IST | Raymond Realty - Announcement Under Regulation 30 Of SEBI Listing Regulations - General Updates. |
| Mar 12, 2026, 05:25 PM IST IST | Raymond Realty - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Mar 09, 2026, 05:13 PM IST IST | Raymond Realty - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Raymond Realty
Raymond Realty Ltd. is a Public Limited Listed company incorporated on 14/11/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U41000MH2019PLC332934 and registration number is 332934. Currently company belongs to the Industry of Realty. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 0.15 Cr. for the Year ended 31/03/2024.
- IndustryRealty
- Addressc/o Raymond Limited, Jekegram, Pokhran Road No. 1, Thane Maharashtra 400606
- Contact
Management
- Mr. K A NarayanNon Executive Director
- Mr. Jatin KhannaNon Executive Director
- Mr. Sandeep MaheshwariNon Executive Director
FAQs on Raymond Realty Share Price
What is the share price of Raymond Realty?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raymond Realty is ₹433.00 as on Apr 10, 2026.
What kind of stock is Raymond Realty?
The Raymond Realty is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raymond Realty?
The market cap of Raymond Realty is ₹2,882.64 Cr as on Apr 10, 2026.
What are today's High and Low prices of Raymond Realty?
Today’s highest and lowest price of Raymond Realty are ₹436.10 and ₹430.00.
What are the 52 Week High and 52 Week Low of Raymond Realty?
The 52-week high/low is the highest and lowest price at which Raymond Realty stock has traded in the past 52-week or nearly a year. The 52-week high of Raymond Realty is ₹1,055.20 and 52-week low of Raymond Realty is ₹350.00 as on Apr 10, 2026.
How has the Raymond Realty performed historically in terms of returns?
The Raymond Realty has shown returns of 1.49% over the past day, 10.5% for the past month, -9.08% over 3 months, -55.01% over 1 year, -23.38% across 3 years, and -14.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raymond Realty?
P/E ratio of and PB ratio of Raymond Realty are 19.76 and 2.05 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse