RAYMOND REALTY
Smallcap | BSE
Sector
Here's the live share price of Raymond Realty along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.87₹ -6.10
As on Jul 10, 2026, 04:01 PM IST
Source: Dion Global
Raymond Realty Price Performance
Today's LowToday's High
₹691.95₹711.00
₹693.25
52 Weeks' Low52 Weeks' High
₹350.00₹896.00
₹693.25
Open Price
₹706.75
Prev. Close
₹699.35
Volume
57,543
Source: Dion Global
Raymond Realty Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raymond Realty | 2.44 | 20.22 | 59.53 | 45.56 | -19.80 | -10.36 | -6.35 |
| DLF | 1.47 | 21.37 | 20.38 | 3.96 | -17.49 | 10.95 | 17.13 |
| Lodha Developers | 15.52 | 42.06 | 47.53 | 13.38 | -13.47 | 21.88 | 25.29 |
| Phoenix Mills | 4.36 | 21.12 | 21.27 | 13.37 | 41.64 | 39.45 | 37.75 |
| Prestige Estates Projects | 3.88 | 30.52 | 31.11 | 15.23 | 2.11 | 43.16 | 41.61 |
| Oberoi Realty | -0.28 | 20.95 | 15.16 | 16.03 | 4.46 | 23.67 | 22.66 |
| Godrej Properties | 6.92 | 30.09 | 24.25 | 10.51 | -5.38 | 10.71 | 7.09 |
| Anant Raj | 5.62 | 12.80 | 20.00 | 3.19 | 5.68 | 49.08 | 54.19 |
| Brigade Enterprises | 11.75 | 18.35 | 6.01 | -12.13 | -29.03 | 11.30 | 18.83 |
| Sobha | 5.71 | 17.54 | 17.12 | -1.71 | 0.15 | 40.34 | 22.27 |
| Signatureglobal (India) | 13.03 | 9.89 | 4.47 | -9.19 | -32.32 | 23.19 | 13.33 |
| Swan Corp | 2.62 | 2.33 | -1.57 | -24.55 | -31.74 | 6.67 | 17.83 |
| Embassy Developments | 5.12 | 13.61 | 32.03 | -6.05 | -44.72 | 1.66 | -13.73 |
| Mahindra Lifespace Developers | 2.53 | 16.78 | 10.12 | 2.13 | 5.04 | -5.20 | 13.44 |
| Max Estates | 3.41 | 1.07 | 18.68 | 8.93 | -11.79 | 16.46 | 9.58 |
| Ganesh Housing | 6.69 | 13.07 | 45.63 | 17.30 | -13.78 | 31.35 | 51.22 |
| Sri Lotus Developers and Realty | -2.62 | 6.82 | 4.55 | -6.09 | -26.39 | -9.71 | -5.94 |
| Kalpataru | -7.64 | -7.85 | -6.24 | -16.18 | -31.90 | -12.97 | -7.99 |
| Puravankara | 1.38 | 9.04 | 14.75 | -3.35 | -23.10 | 29.78 | 15.43 |
| Sunteck Realty | -1.06 | 17.40 | 3.52 | -21.56 | -26.21 | 0.76 | -1.24 |
Source: Dion Global
Over the last one year, Raymond Realty has declined 19.80% compared to peers like DLF (-17.49%), Lodha Developers (-13.47%), Phoenix Mills (41.64%). From a 5 year perspective, Raymond Realty has underperformed peers relative to DLF (17.13%) and Lodha Developers (25.29%).
Raymond Realty Financials
Source: Dion Global
Raymond Realty Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 670.24 | 667.51 |
| 10 | 649.97 | 655.73 |
| 20 | 631.6 | 636.11 |
| 50 | 585.62 | 587.89 |
| 100 | 504.79 | 551 |
| 200 | 521.65 | 570.11 |
Source: Dion Global
Raymond Realty Share Holding Pattern
In the latest quarter, Raymond Realty saw a rise in promoter holding to 50.71%, while DII stake decreased to 3.92%, FII holding fell to 7.62%, and public shareholding moved down to 37.72% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raymond Realty Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,17,326 | 0.01 | 5.22 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Raymond Realty Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 08, 2026, 11:15 PM IST IST | Raymond Realty - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 03, 2026, 06:41 PM IST IST | Raymond Realty - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jun 25, 2026, 01:00 AM IST IST | Raymond Realty - Announcement Under Regulation 30 Of SEBI Listing Regulations - Dispatch Of Letter To Shareholders Of The Com |
| Jun 23, 2026, 05:47 AM IST IST | Raymond Realty - Notice Of 7Th Annual General Meeting Of Raymond Realty Limited For FY2025-26. |
| Jun 23, 2026, 05:40 AM IST IST | Raymond Realty - Business Responsibility and Sustainability Reporting (BRSR) |
Source: Dion Global
About Raymond Realty
Raymond Realty Ltd. is a Public Limited Listed company incorporated on 14/11/2019 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U41000MH2019PLC332934 and registration number is 332934. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 1615.74 Cr. and Equity Capital is Rs. 66.57 Cr. for the Year ended 31/03/2026.
- IndustryRealty
- AddressJekegram, Pokhran Road No. 1, Thane Maharashtra 400606
- Contact
Source: Dion Global
Management
- Mr. Gautam Hari SinghaniaChairman, Non Ind & Non Exe Director
- Mr. Harmohan SahniManaging Director & CEO
- Mr. Gautam TrivediNon Exe.Non Ind.Director
- Mrs. Dipali ShethInd. Non-Executive Director
- Mr. K Narasimha MurthyInd. Non-Executive Director
- Mr. Ashish KapadiaInd. Non-Executive Director
- Mr. Bharat KhannaInd. Non-Executive Director
- Mr. Virendrasingh BishtInd. Non-Executive Director
FAQs on Raymond Realty Share Price
What is the share price of Raymond Realty?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raymond Realty is ₹693.25 as on Jul 10, 2026.
What kind of stock is Raymond Realty?
The Raymond Realty is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raymond Realty?
The market cap of Raymond Realty is ₹4,615.22 Cr as on Jul 10, 2026.
What are today's High and Low prices of Raymond Realty?
Today’s highest and lowest price of Raymond Realty are ₹711.00 and ₹691.95.
What are the 52 Week High and 52 Week Low of Raymond Realty?
The 52-week high/low is the highest and lowest price at which Raymond Realty stock has traded in the past 52-week or nearly a year. The 52-week high of Raymond Realty is ₹896.00 and 52-week low of Raymond Realty is ₹350.00 as on Jul 10, 2026.
How has the Raymond Realty performed historically in terms of returns?
The Raymond Realty has shown returns of -0.87% over the past day, 20.22% for the past month, 59.53% over 3 months, -19.8% over 1 year, -10.36% across 3 years, and -6.35% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raymond Realty?
P/E ratio of and PB ratio of Raymond Realty are 15.15 and 2.94 on Jul 10, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕