RANA SUGARS
Smallcap | BSE
Sector
Here's the live share price of Rana Sugars along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.96₹ -0.28
As on Apr 20, 2026, 11:46 AM IST
Rana Sugars Price Performance
Today's LowToday's High
₹13.67₹14.23
₹14.00
52 Weeks' Low52 Weeks' High
₹10.05₹17.82
₹14.00
Open Price
₹13.67
Prev. Close
₹14.28
Volume
9,044
Rana Sugars Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Rana Sugars | 8.53 | 21.74 | 20.79 | -1.82 | -0.92 | -15.80 | 7.61 |
| Balrampur Chini Mills | 6.24 | 5.48 | 21.07 | 9.36 | -11.10 | 7.07 | 15.23 |
| Triveni Engineering & Industries | 5.70 | 20.43 | 21.75 | 13.75 | 1.35 | 13.06 | 29.77 |
| Shree Renuka Sugars | 2.24 | 16.06 | 13.42 | -5.62 | -4.81 | -15.52 | 22.88 |
| Bannari Amman Sugars | 2.57 | -0.93 | 1.52 | 6.17 | -4.40 | 8.78 | 17.82 |
| Bajaj Hindusthan Sugar | 3.49 | 15.16 | 7.30 | -13.87 | -7.73 | 9.73 | 24.05 |
| Dalmia Bharat Sugar and Industries | 4.87 | 28.90 | 41.51 | 9.67 | -3.70 | 2.48 | 11.69 |
| Avadh Sugar & Energy | 0.86 | 13.44 | 46.64 | 13.37 | -9.26 | -0.12 | 19.11 |
| Uttam Sugar Mills | 2.54 | 20.91 | 10.77 | -0.49 | -15.84 | -2.59 | 19.70 |
| Dhampur Sugar Mills | 0.85 | 18.26 | 23.28 | 3.94 | 9.37 | -16.33 | -6.56 |
| Dwarikesh Sugar Industries | 2.80 | 25.38 | 35.46 | 6.43 | 12.51 | -20.81 | 7.06 |
| Zuari Industries | 4.02 | 12.65 | -5.28 | -21.86 | -11.47 | 29.14 | 27.94 |
| Dhampur Bio Organics | -6.54 | 13.40 | 45.32 | 45.85 | 58.02 | -9.18 | -7.96 |
| Magadh Sugar & Energy | 4.80 | 17.52 | 14.62 | -7.23 | -26.61 | 12.14 | 34.89 |
| Ugar Sugar Works | 2.24 | 7.08 | 5.29 | -6.38 | -15.20 | -27.18 | 18.06 |
| Mawana Sugars | 7.36 | 34.14 | 28.22 | 22.35 | 14.09 | 4.12 | 22.57 |
| DCM Shriram Industries | -0.76 | 16.03 | -8.72 | -76.97 | -77.54 | -16.06 | -0.84 |
| KCP Sugar & Industries Corporation | 6.09 | 12.54 | 9.56 | -15.74 | -29.21 | 0.94 | 11.73 |
| KM Sugar Mills | 0.83 | 11.16 | 6.76 | 0.32 | -3.47 | -1.64 | 18.39 |
| Ponni Sugars (Erode) | 2.89 | 9.08 | 10.69 | 3.96 | -12.81 | -15.80 | 13.36 |
Over the last one year, Rana Sugars has declined 0.92% compared to peers like Balrampur Chini Mills (-11.10%), Triveni Engineering & Industries (1.35%), Shree Renuka Sugars (-4.81%). From a 5 year perspective, Rana Sugars has underperformed peers relative to Balrampur Chini Mills (15.23%) and Triveni Engineering & Industries (29.77%).
Rana Sugars Financials
Rana Sugars Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.61 | 13.74 |
| 10 | 13.1 | 13.22 |
| 20 | 12.28 | 12.63 |
| 50 | 11.69 | 12.11 |
| 100 | 12.04 | 12.32 |
| 200 | 13.36 | 13.28 |
Rana Sugars Share Holding Pattern
In the latest quarter, Rana Sugars remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 0.04%, and public shareholding moved down to 75.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Rana Sugars Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 18, 2026, 11:15 PM IST IST | Rana Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 09, 2026, 10:49 PM IST IST | Rana Sugars - Announcement under Regulation 30 (LODR)-Change in Management |
| Feb 26, 2026, 11:27 PM IST IST | Rana Sugars - Announcement under Regulation 30 (LODR)-Change in Management |
| Feb 14, 2026, 12:14 AM IST IST | Rana Sugars - Board Meeting Outcome for Outcome Of Board Meeting |
| Feb 04, 2026, 11:07 PM IST IST | Rana Sugars - Board Meeting Intimation for Consideration Of Unaudited Quarterly Results For The Quarter Ended On 31St Decembe |
About Rana Sugars
Rana Sugars Ltd. is a Public Limited Listed company incorporated on 30/07/1991 and has its registered office in the State of Chandigarh, India. Company's Corporate Identification Number(CIN) is L15322CH1991PLC011537 and registration number is 011537. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 1712.79 Cr. and Equity Capital is Rs. 153.54 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSCO 49-50, Sector 8-C, Chandigarh Chandigarh 160009
- Contact
Management
- Mr. Rana Ranjit SinghChairman & Non-Exe.Director
- Mr. Rana Veer Pratap SinghManaging Director
- Mr. Surjeet KaushalInd. Non-Executive Director
- Ms. Navpreet KaurInd. Non-Executive Director
- Mr. Harneet Singh OberoiInd. Non-Executive Director
- Mr. Anil Singh NegiInd. Non-Executive Director
FAQs on Rana Sugars Share Price
What is the share price of Rana Sugars?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Rana Sugars is ₹14.00 as on Apr 20, 2026.
What kind of stock is Rana Sugars?
The Rana Sugars is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Rana Sugars?
The market cap of Rana Sugars is ₹214.99 Cr as on Apr 20, 2026.
What are today's High and Low prices of Rana Sugars?
Today’s highest and lowest price of Rana Sugars are ₹14.23 and ₹13.67.
What are the 52 Week High and 52 Week Low of Rana Sugars?
The 52-week high/low is the highest and lowest price at which Rana Sugars stock has traded in the past 52-week or nearly a year. The 52-week high of Rana Sugars is ₹17.82 and 52-week low of Rana Sugars is ₹10.05 as on Apr 20, 2026.
How has the Rana Sugars performed historically in terms of returns?
The Rana Sugars has shown returns of -1.96% over the past day, 21.74% for the past month, 20.79% over 3 months, -0.92% over 1 year, -15.8% across 3 years, and 7.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Rana Sugars?
P/E ratio of and PB ratio of Rana Sugars are 6.00 and 0.38 on Apr 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse