RAJ OIL MILLS
Smallcap | BSE
Sector
Here's the live share price of Raj Oil Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.44₹ -0.20
As on Apr 17, 2026, 04:01 PM IST
Raj Oil Mills Price Performance
Today's LowToday's High
₹43.60₹45.89
₹45.00
52 Weeks' Low52 Weeks' High
₹36.00₹73.89
₹45.00
Open Price
₹43.60
Prev. Close
₹45.20
Volume
760
Raj Oil Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raj Oil Mills | 0.78 | 2.97 | -4.78 | -12.11 | -10.86 | 2.68 | -7.74 |
| Marico | -1.00 | 0.03 | -0.64 | 2.78 | 5.72 | 16.38 | 12.46 |
| Patanjali Foods | 0.30 | -3.66 | -10.42 | -20.52 | -28.64 | 13.28 | 16.94 |
| AWL Agri Business | 1.51 | 5.71 | -12.71 | -29.29 | -34.85 | -23.11 | -6.94 |
| Manorama Industries | 10.42 | 8.23 | 15.42 | -7.27 | 39.16 | 87.17 | 52.28 |
| Gokul Agro Resources | 3.19 | 8.46 | 24.86 | 19.66 | 60.83 | 54.29 | 81.78 |
| CIAN Agro Industries & Infrastructure | 21.54 | -2.64 | -24.06 | -66.35 | 153.82 | 189.07 | 93.73 |
| Sundrop Brands | 2.70 | 5.36 | -0.33 | -14.16 | -19.49 | -7.31 | -4.89 |
| Jayant Agro Organics | 3.88 | 23.37 | 8.94 | -9.96 | -14.83 | 6.56 | 8.84 |
| Shri Venkatesh Refineries | -1.50 | -4.10 | -12.03 | -5.20 | 23.05 | 47.35 | 64.81 |
| Modi Naturals | -4.93 | 28.38 | 5.06 | -12.03 | -8.77 | 17.30 | 36.94 |
| Kriti Nutrients | 31.27 | 41.44 | 18.29 | -1.23 | -15.61 | 23.72 | 18.25 |
| Gokul Refoils & Solvent | 0.10 | -1.16 | 4.06 | -1.53 | -11.69 | 10.98 | 18.38 |
| Wardwizard Foods And Beverages | 0.97 | 12.04 | 5.03 | -9.09 | 140.41 | -37.18 | 32.52 |
| Ajanta Soya | 4.10 | 25.73 | -2.72 | -23.66 | -47.16 | -5.73 | 12.08 |
| Yashhtej Industries (India) | 21.53 | 141.44 | 5.59 | 5.59 | 5.59 | 1.83 | 1.09 |
| M K Proteins | 1.51 | 7.83 | 1.70 | -22.06 | -23.40 | -36.88 | -24.12 |
| Vijay Solvex | -1.44 | 27.50 | -14.25 | -25.25 | -37.89 | -10.71 | -17.45 |
| Evexia Lifecare | 18.64 | -33.33 | -57.32 | -65.52 | -76.03 | -30.66 | -44.66 |
| Ambar Protein Industries | -1.69 | 5.46 | -8.61 | -36.98 | -13.65 | -15.63 | 87.88 |
Over the last one year, Raj Oil Mills has declined 10.86% compared to peers like Marico (5.72%), Patanjali Foods (-28.64%), AWL Agri Business (-34.85%). From a 5 year perspective, Raj Oil Mills has underperformed peers relative to Marico (12.46%) and Patanjali Foods (16.94%).
Raj Oil Mills Financials
Raj Oil Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.66 | 44.17 |
| 10 | 41.53 | 43.19 |
| 20 | 42.22 | 42.82 |
| 50 | 43.37 | 43.76 |
| 100 | 46.49 | 45.51 |
| 200 | 48.87 | 47.36 |
Raj Oil Mills Share Holding Pattern
In the latest quarter, Raj Oil Mills remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 25.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raj Oil Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 09, 2026, 09:05 PM IST IST | Raj Oil Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 12, 2026, 12:08 AM IST IST | Raj Oil Mills - Financial Results For Quarter And Nine-Months Ended December 31, 2025 |
| Feb 11, 2026, 11:55 PM IST IST | Raj Oil Mills - Board Meeting Outcome for Outcome Of Board Meeting Held On February 11, 2026 |
| Feb 09, 2026, 10:38 PM IST IST | Raj Oil Mills - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Feb 09, 2026, 10:35 PM IST IST | Raj Oil Mills - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
About Raj Oil Mills
Raj Oil Mills Ltd. is a Public Limited Listed company incorporated on 17/10/2001 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15142MH2001PLC133714 and registration number is 133714. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 114.46 Cr. and Equity Capital is Rs. 14.99 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- Address224-230 Avval Mansion, Shop no.1,2, Shed no. 14/14A, 15/ 15a/ 15b 23 Sustari Building, Mumbai Maharashtra 400008
- Contact
Management
- Mr. Parvez Shafee Ahmed ShaikhChairman & Executive Director
- Mr. Atikurraheman Daudbhai MukhiManaging Director
- Mr. Tabrez Shafiahmed ShaikhExecutive Director
- Mr. Amir Atikurrehman MukhiExecutive Director
- Mrs. Kiran Raghavendra AwasthiIndependent Director
- Mr. Rishang Sanjay JainIndependent Director
- Mr. Huzefa Dawood GhadialiIndependent Director
- Mr. Unmesh BreedIndependent Director
FAQs on Raj Oil Mills Share Price
What is the share price of Raj Oil Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raj Oil Mills is ₹45.00 as on Apr 17, 2026.
What kind of stock is Raj Oil Mills?
The Raj Oil Mills is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raj Oil Mills?
The market cap of Raj Oil Mills is ₹67.45 Cr as on Apr 17, 2026.
What are today's High and Low prices of Raj Oil Mills?
Today’s highest and lowest price of Raj Oil Mills are ₹45.89 and ₹43.60.
What are the 52 Week High and 52 Week Low of Raj Oil Mills?
The 52-week high/low is the highest and lowest price at which Raj Oil Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Raj Oil Mills is ₹73.89 and 52-week low of Raj Oil Mills is ₹36.00 as on Apr 17, 2026.
How has the Raj Oil Mills performed historically in terms of returns?
The Raj Oil Mills has shown returns of -0.44% over the past day, 2.97% for the past month, -4.78% over 3 months, -10.86% over 1 year, 2.68% across 3 years, and -7.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raj Oil Mills?
P/E ratio of and PB ratio of Raj Oil Mills are 12.33 and 39.27 on Apr 17, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse