BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

20791.55 Closed

1.58323.28

check Companies List

As on Jul 10, 2026, 03:59 PM IST

Source: Dion Global

BSE PSU Performance

Today's LowToday's High

₹20,593.18₹20,865.25

₹20,791.55

52 Weeks' Low52 Weeks' High

₹18,256.71₹22,589.26

₹20,791.55

Open Price

₹20,594.85

Prev. Close

₹20,468.27

Source: Dion Global

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	20,792.84	20,712.92
10	20,867.58	20,829.86
20	20,933.13	20,915.94
50	21,179.11	21,056.73
100	21,318.36	21,060.87
200	20,830.75	20,753.33

Source: Dion Global

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
Jammu & Kash192.223.8
Indian Bank870.9578
MRPL162.4512.8
ChennaiPetro1,181.859.85
UNION BANK164.57.05

Stocks dragging Indices DOWN

stockNamecmpchange
RCF131.3-0.5
Coal India429.45-0.75
Rural Electr351.9-0.15

BSE PSU Share Price

Company Name	Value	Change	Change (%)
Jammu & Kashmir Bank	192.20	23.80	14.13
Indian Bank	870.95	78.00	9.84
Mangalore Refinery And Petrochemicals	162.45	12.80	8.55
Chennai Petroleum Corporation	1181.80	59.85	5.33
Union Bank of India	164.50	7.05	4.48
Bank of India	144.85	6.20	4.47
Indian Renewable Energy Development Agency	126.40	4.65	3.82
NLC India	314.70	11.40	3.76
Bharat Heavy Electricals	395.30	13.75	3.60
Canara Bank	128.80	4.00	3.21
Hindustan Aeronautics	4506.55	130.75	2.99
Rail Vikas Nigam	232.80	6.55	2.90
Bank of Maharashtra	84.35	2.35	2.87
Central Bank of India	32.61	0.89	2.81
BEML	1864.00	50.40	2.78
UCO Bank	26.76	0.72	2.76
Bank of Baroda	251.00	6.45	2.64
Hindustan Copper	498.75	12.45	2.56
Indian Overseas Bank	34.58	0.85	2.52
NBCC (India)	99.95	2.25	2.30
Bharat Electronics	414.85	8.80	2.17
Punjab & Sind Bank	24.98	0.52	2.13
Indian Railway Finance Corporation	89.88	1.75	1.99
Mazagon Dock Shipbuilders	2420.10	46.55	1.96
GAIL (India)	173.60	3.20	1.88
Punjab National Bank	105.40	1.95	1.88
NHPC	79.85	1.27	1.62
Container Corporation of India	464.25	7.20	1.58
RailTel Corporation of India	307.70	4.70	1.55
Rites	226.40	3.45	1.55
MMTC	65.12	0.99	1.54
Mishra Dhatu Nigam	415.50	6.25	1.53
National Aluminium Company	354.85	5.35	1.53
Ircon International	131.30	1.95	1.51
Bharat Dynamics	1345.90	19.85	1.50
State Bank of India	1036.15	14.50	1.42
Indian Railway Catering & Tourism Corporation	503.40	6.70	1.35
Steel Authority of India (SAIL)	168.05	2.20	1.33
NMDC Steel	43.34	0.55	1.29
Garden Reach Shipbuilders & Engineers	2660.00	33.40	1.27
SJVN	70.89	0.80	1.14
KIOCL	381.05	4.30	1.14
Housing and Urban Development Corporation	207.05	2.15	1.05
ITI	290.40	2.85	0.99
Life Insurance Corporation of India	442.85	4.30	0.98
Engineers India	239.55	2.25	0.95
IFCI	77.44	0.71	0.93
Cochin Shipyard	1418.00	11.45	0.81
Hindustan Petroleum Corporation	395.35	3.15	0.80
Gujarat Mineral Development Corporation	589.85	4.40	0.75
Power Grid Corporation of India	283.20	2.05	0.73
General Insurance Corporation of India	365.00	2.45	0.68
Power Finance Corporation	406.50	2.60	0.64
NMDC	84.88	0.50	0.59
Oil And Natural Gas Corporation	245.00	1.30	0.53
Bharat Petroleum Corporation	309.80	1.55	0.50
Oil India	425.00	1.80	0.43
Indian Oil Corporation	138.95	0.60	0.43
NTPC	344.80	1.30	0.38
Gujarat Energy	289.40	1.05	0.36
The New India Assurance Company	184.05	0.65	0.35
REC	351.90	-0.15	-0.04
Coal India	429.45	-0.75	-0.17
Rashtriya Chemicals & Fertilizers	131.30	-0.50	-0.38