BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

20579.03 Closed

0.3469.06

check Companies List

As on Sep 04, 2026, 03:23 PM IST

Source: Dion Global

BSE PSU Performance

Today's LowToday's High

₹20,539.98₹20,642.42

₹20,579.03

52 Weeks' Low52 Weeks' High

₹18,600.10₹22,589.26

₹20,579.03

Open Price

₹20,612.26

Prev. Close

₹20,509.97

Source: Dion Global

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	20,523.62	20,543.22
10	20,605.87	20,595.96
20	20,727.82	20,667.64
50	20,749.67	20,776.96
100	21,060	20,870.07
200	20,969.05	20,745.26

Source: Dion Global

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
NIACL229.834.3
IFCI101.465.54
MMTC64.251.97
PFC355.859.95
Rural Electr319.55.8

Stocks dragging Indices DOWN

stockNamecmpchange
BPCL315.7-4.25
Coal India414.3-4.85
LIC of India415.25-4.75
UNION BANK186.55-1.95
BEML2,059-20.4

BSE PSU Share Price

Company Name	Value	Change	Change (%)
The New India Assurance Company	229.80	34.30	17.54
IFCI	101.46	5.54	5.78
MMTC	64.25	1.97	3.16
Power Finance Corporation	355.85	9.95	2.88
REC	319.50	5.80	1.85
ITI	272.25	4.15	1.55
Hindustan Aeronautics	4850.00	70.05	1.47
Rites	216.45	2.95	1.38
NMDC Steel	46.04	0.60	1.32
Punjab & Sind Bank	23.35	0.30	1.30
Indian Railway Finance Corporation	83.60	1.05	1.27
Rail Vikas Nigam	212.00	2.50	1.19
Garden Reach Shipbuilders & Engineers	2532.50	22.60	0.90
Cochin Shipyard	1500.00	13.00	0.87
Indian Overseas Bank	33.50	0.29	0.87
Mishra Dhatu Nigam	420.00	3.60	0.86
NTPC	332.60	2.65	0.80
National Aluminium Company	376.50	3.00	0.80
Central Bank of India	31.02	0.24	0.78
Chennai Petroleum Corporation	1451.80	10.25	0.71
Hindustan Copper	521.55	3.60	0.70
General Insurance Corporation of India	358.50	2.50	0.70
Ircon International	119.45	0.80	0.67
KIOCL	382.50	2.35	0.62
UCO Bank	24.80	0.15	0.61
Rashtriya Chemicals & Fertilizers	115.20	0.70	0.61
Steel Authority of India (SAIL)	197.10	1.10	0.56
Indian Oil Corporation	137.30	0.70	0.51
Indian Railway Catering & Tourism Corporation	476.25	1.85	0.39
Power Grid Corporation of India	266.00	1.00	0.38
NMDC	84.65	0.25	0.30
Punjab National Bank	116.80	0.30	0.26
RailTel Corporation of India	271.50	0.50	0.18
SJVN	65.12	0.12	0.18
Mazagon Dock Shipbuilders	2477.00	4.00	0.16
Bharat Heavy Electricals	433.35	0.55	0.13
Bharat Dynamics	1258.00	1.50	0.12
Indian Renewable Energy Development Agency	113.60	0.10	0.09
NBCC (India)	86.60	0.05	0.06
NHPC	76.23	0.03	0.04
Jammu & Kashmir Bank	149.70	0.05	0.03
State Bank of India	1017.00	0	0
Bank of India	145.00	0	0
Bharat Electronics	405.20	-0.45	-0.11
Canara Bank	126.00	-0.15	-0.12
Oil India	488.30	-0.70	-0.14
Housing and Urban Development Corporation	180.50	-0.30	-0.17
Container Corporation of India	506.00	-1.50	-0.30
Mangalore Refinery And Petrochemicals	175.40	-0.55	-0.31
Gujarat Energy	263.15	-0.90	-0.34
GAIL (India)	173.30	-0.60	-0.35
NLC India	273.45	-1.05	-0.38
Gujarat Mineral Development Corporation	563.70	-2.20	-0.39
Bank of Baroda	239.20	-1.20	-0.50
Indian Bank	882.00	-4.60	-0.52
Bank of Maharashtra	85.75	-0.58	-0.67
Hindustan Petroleum Corporation	357.00	-3.05	-0.85
Engineers India	279.45	-2.45	-0.87
Oil And Natural Gas Corporation	234.85	-2.10	-0.89
BEML	2059.00	-20.40	-0.98
Union Bank of India	186.55	-1.95	-1.03
Life Insurance Corporation of India	415.25	-4.75	-1.13
Coal India	414.30	-4.85	-1.16
Bharat Petroleum Corporation	315.70	-4.25	-1.33