BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

22027.5 Closed

1.25271.6

check Companies List

As on Apr 17, 2026, 03:59 PM IST

BSE PSU Performance

Today's LowToday's High

₹21,728.01₹22,052.89

₹22,027.50

52 Weeks' Low52 Weeks' High

₹17,683.54₹22,589.26

₹22,027.50

Open Price

₹21,819.71

Prev. Close

₹21,755.90

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	21,243.88	21,397.81
10	20,702.52	21,100.61
20	20,622.91	20,976.6
50	21,345.31	21,046.29
100	20,886.63	20,865.92
200	20,262.49	20,406.33

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
MMTC68.326.42
IRCON154.7512.35
Gujarat Gas362.626.9
ChennaiPetro1,041.961.45
Engineers241.5513.05

Stocks dragging Indices DOWN

stockNamecmpchange
GMDC733.4-13.6
NIACL167.35-2.3
Jammu & Kash131.2-1.2
Railtel Corp335.15-2.8
GAIL157.8-1.1

BSE PSU Share Price

Company Name	Value	Change	Change (%)
MMTC	68.32	6.42	10.37
Ircon International	154.75	12.35	8.67
Gujarat Gas	362.60	26.90	8.01
Chennai Petroleum Corporation	1041.90	61.45	6.27
Engineers India	241.55	13.05	5.71
Mangalore Refinery And Petrochemicals	183.00	8.05	4.60
Cochin Shipyard	1561.45	65.95	4.41
KIOCL	411.05	16.20	4.10
Garden Reach Shipbuilders & Engineers	2712.10	103.60	3.97
NHPC	84.37	2.97	3.65
Rail Vikas Nigam	303.10	9.45	3.22
NMDC	89.78	2.60	2.98
SJVN	78.64	2.22	2.90
Indian Renewable Energy Development Agency	132.95	3.55	2.74
Rites	222.00	5.90	2.73
REC	373.35	9.20	2.53
Bharat Heavy Electricals	316.70	7.65	2.48
Rashtriya Chemicals & Fertilizers	131.70	2.85	2.21
Mazagon Dock Shipbuilders	2618.30	54.30	2.12
ITI	297.35	6.10	2.09
Bank of Maharashtra	72.72	1.48	2.08
Indian Railway Catering & Tourism Corporation	564.75	10.95	1.98
Power Grid Corporation of India	318.05	5.80	1.86
BEML	1771.10	30.95	1.78
Oil India	470.10	7.80	1.69
Housing and Urban Development Corporation	196.85	3.20	1.65
Mishra Dhatu Nigam	371.40	5.95	1.63
Bharat Dynamics	1380.80	21.35	1.57
Bharat Electronics	462.70	7.10	1.56
Indian Railway Finance Corporation	104.85	1.61	1.56
National Aluminium Company	438.70	5.95	1.37
NMDC Steel	42.56	0.57	1.36
Coal India	438.70	5.80	1.34
Bharat Petroleum Corporation	312.05	4.05	1.31
NBCC (India)	94.30	1.21	1.30
Power Finance Corporation	464.85	5.85	1.27
State Bank of India	1080.35	12.85	1.20
Indian Oil Corporation	145.85	1.70	1.18
Steel Authority of India (SAIL)	173.50	1.95	1.14
Hindustan Copper	569.60	5.90	1.05
Canara Bank	142.35	1.30	0.92
IFCI	61.22	0.54	0.89
Punjab National Bank	114.50	1.00	0.88
UCO Bank	26.76	0.21	0.79
NTPC	393.65	2.85	0.73
Punjab & Sind Bank	25.25	0.17	0.68
Central Bank of India	36.07	0.23	0.64
NLC India	300.05	1.60	0.54
Hindustan Aeronautics	4387.10	22.15	0.51
Oil And Natural Gas Corporation	283.95	1.20	0.42
Container Corporation of India	504.00	1.95	0.39
Union Bank of India	188.90	0.45	0.24
Hindustan Petroleum Corporation	370.95	0.80	0.22
Bank of Baroda	279.55	0.35	0.13
Indian Overseas Bank	34.97	0.03	0.09
General Insurance Corporation of India	400.10	0	0
Life Insurance Corporation of India	842.20	-0.20	-0.02
Indian Bank	938.25	-2.45	-0.26
Bank of India	148.10	-0.80	-0.54
GAIL (India)	157.80	-1.10	-0.69
RailTel Corporation of India	335.15	-2.80	-0.83
Jammu & Kashmir Bank	131.20	-1.20	-0.91
The New India Assurance Company	167.35	-2.30	-1.36
Gujarat Mineral Development Corporation	733.40	-13.60	-1.82