PROGREX VENTURES
Smallcap | BSE
Sector
Here's the live share price of Progrex Ventures along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.78₹ 1.55
As on Aug 10, 2026, 04:01 PM IST
Source: Dion Global
Progrex Ventures Price Performance
Today's LowToday's High
₹31.40₹34.00
₹34.00
52 Weeks' Low52 Weeks' High
₹21.48₹34.00
₹34.00
Open Price
₹31.40
Prev. Close
₹32.45
Volume
1,300
Source: Dion Global
Progrex Ventures Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Progrex Ventures | 0 | 4.78 | 14.94 | 26.68 | 42.86 | 52.64 | 42.09 |
| Marico | -0.21 | 0.71 | 2.67 | 10.63 | 20.95 | 14.49 | 10.57 |
| Patanjali Foods | -1.40 | -13.80 | -20.05 | -32.56 | -41.81 | -5.97 | -0.81 |
| AWL Agri Business | 0.36 | 2.61 | -1.92 | -5.79 | -23.03 | -19.73 | -6.03 |
| Manorama Industries | 0.42 | -0.31 | 16.20 | 13.40 | 20.21 | 66.49 | 38.06 |
| Gokul Agro Resources | 3.98 | 9.80 | 0.60 | 40.98 | 50.64 | 63.54 | 61.73 |
| CIAN Agro Industries & Infrastructure | 9.98 | -3.61 | -18.96 | 13.12 | 252.58 | 233.56 | 104.72 |
| Sundrop Brands | 1.23 | 5.60 | 0.25 | 1.90 | -16.29 | -7.62 | -7.62 |
| Shri Venkatesh Refineries | 10.61 | 47.19 | 126.85 | 98.49 | 124.72 | 102.26 | 91.34 |
| Jayant Agro Organics | -5.41 | -6.00 | 0.84 | 18.31 | -15.01 | 2.14 | -3.53 |
| Modi Naturals | -2.13 | -5.77 | 5.12 | 11.52 | -6.92 | 15.98 | 22.33 |
| Kriti Nutrients | -3.77 | 6.33 | -5.33 | 14.12 | -15.84 | 1.62 | 13.44 |
| Gokul Refoils & Solvent | 0.15 | -4.36 | 0.46 | 23.91 | -5.86 | 9.26 | 4.84 |
| Evexia Lifecare | 6.34 | -5.03 | 37.27 | -6.21 | -34.35 | -2.52 | -29.34 |
| Wardwizard Foods And Beverages | 7.65 | 13.95 | -12.22 | 13.23 | 153.55 | -32.37 | 21.69 |
| Integrated Proteins | -2.26 | -4.97 | 19.63 | 375.30 | 199.64 | 123.23 | 113.06 |
| Vijay Solvex | 0.29 | 0.44 | 18.12 | 40.64 | -14.18 | -5.85 | -32.11 |
| Ajanta Soya | 0.85 | 0.58 | -10.07 | -19.92 | -30.89 | -5.55 | -0.88 |
| M K Proteins | -1.66 | -9.59 | -17.17 | -21.40 | -38.15 | -46.06 | -27.94 |
| Yashhtej Industries (India) | -4.72 | 30.16 | 1.48 | -28.77 | -28.77 | -10.69 | -6.56 |
Source: Dion Global
Over the last one year, Progrex Ventures has gained 42.86% compared to peers like Marico (20.95%), Patanjali Foods (-41.81%), AWL Agri Business (-23.03%). From a 5 year perspective, Progrex Ventures has outperformed peers relative to Marico (10.57%) and Patanjali Foods (-0.81%).
Progrex Ventures Financials
Source: Dion Global
Progrex Ventures Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 32.45 | 32.62 |
| 10 | 31.59 | 31.55 |
| 20 | 29.37 | 29.61 |
| 50 | 24.7 | 25.36 |
| 100 | 19.01 | 21.18 |
| 200 | 14.57 | 19.6 |
Source: Dion Global
Progrex Ventures Share Holding Pattern
In the latest quarter, Progrex Ventures remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Progrex Ventures Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 30, 2026, 12:28 AM IST IST | Progrex Ventures - Statement Of Deviation And Variation As Per Clause 32 (1) For The Year Ended On 30.06.2026 |
| Jul 18, 2026, 10:09 PM IST IST | Progrex Ventures - Board Meeting Intimation for Notice Of The Board Meeting Dated 13.05.2026 |
| May 14, 2026, 12:21 AM IST IST | Progrex Ventures - Submission Of Audited Quarterly / Yearly Financial Results For The Quarter/ Year Ended On 31.03.2026. |
| Apr 29, 2026, 10:07 PM IST IST | Progrex Ventures - Submission Of Certificate- Clause 40(9) For Year Ended On 31.03.2026 |
| Apr 22, 2026, 10:07 PM IST IST | Progrex Ventures - Compliance Certificate - Regulation 7 (3) Of SEBI LODR |
Source: Dion Global
About Progrex Ventures
Progrex Ventures Ltd. is a Public Limited Listed company incorporated on 21/04/1981 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L15141MP1981PLC001759 and registration number is 001759. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 3.60 Cr. for the Year ended 31/03/2026.
- IndustryEdible Oils & Solvent Extraction
- AddressShri Mohan Parisar, 232, Zone - I, Bhopal Madhya Pradesh 462011
- Contact
Source: Dion Global
Management
- Mr. Avneesh SabherwalDirector
- Ms. Shruti DangeDirector
- Mr. Sanjay WaseDirector
FAQs on Progrex Ventures Share Price
What is the share price of Progrex Ventures?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Progrex Ventures is ₹34.00 as on Aug 10, 2026.
What kind of stock is Progrex Ventures?
The Progrex Ventures is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Progrex Ventures?
The market cap of Progrex Ventures is ₹12.25 Cr as on Aug 10, 2026.
What are today's High and Low prices of Progrex Ventures?
Today’s highest and lowest price of Progrex Ventures are ₹34.00 and ₹31.40.
What are the 52 Week High and 52 Week Low of Progrex Ventures?
The 52-week high/low is the highest and lowest price at which Progrex Ventures stock has traded in the past 52-week or nearly a year. The 52-week high of Progrex Ventures is ₹34.00 and 52-week low of Progrex Ventures is ₹21.48 as on Aug 10, 2026.
How has the Progrex Ventures performed historically in terms of returns?
The Progrex Ventures has shown returns of 4.78% over the past day, 4.78% for the past month, 14.94% over 3 months, 42.86% over 1 year, 52.64% across 3 years, and 42.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Progrex Ventures?
P/E ratio of and PB ratio of Progrex Ventures are -95.51 and 1.70 on Aug 10, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕