PREMIER EXPLOSIVES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Premier Explosives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.37₹ -2.50
As on Aug 18, 2026, 04:01 PM IST
Source: Dion Global
Premier Explosives Price Performance
Today's LowToday's High
₹667.45₹677.35
₹670.00
52 Weeks' Low52 Weeks' High
₹378.80₹829.95
₹670.00
Open Price
₹677.35
Prev. Close
₹672.50
Volume
6,374
Source: Dion Global
Premier Explosives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Premier Explosives | 2.90 | 1.26 | 26.61 | 42.93 | 30.58 | 46.76 | 69.70 |
| Solar Industries India | 7.90 | 5.89 | 11.80 | 50.74 | 34.64 | 66.73 | 64.06 |
| GOCL Corporation | -6.29 | 0.02 | 39.19 | 55.34 | 12.09 | -1.18 | 8.88 |
| Keltech Energies | 27.63 | 66.53 | 195.28 | 312.04 | 226.97 | 104.21 | 79.03 |
Source: Dion Global
Over the last one year, Premier Explosives has gained 30.58% compared to peers like Solar Industries India (34.64%), GOCL Corporation (12.09%), Keltech Energies (226.97%). From a 5 year perspective, Premier Explosives has outperformed peers relative to Solar Industries India (64.06%) and GOCL Corporation (8.88%).
Premier Explosives Financials
Source: Dion Global
Premier Explosives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 651.78 | 659.35 |
| 10 | 654.55 | 658.11 |
| 20 | 659.11 | 663.58 |
| 50 | 697.11 | 664.13 |
| 100 | 612.32 | 632.68 |
| 200 | 566.46 | 590.89 |
Source: Dion Global
Premier Explosives Share Holding Pattern
In the latest quarter, Premier Explosives remained same as its previous close in promoter holding, while DII stake increased to 9.37%, FII holding rose to 1.67%, and public shareholding moved down to 47.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Premier Explosives Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,43,393 | 0.68 | 16.16 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Premier Explosives Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 14, 2026, 11:44 PM IST IST | Premier Explos. - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Aug 14, 2026, 11:23 PM IST IST | Premier Explos. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Aug 14, 2026, 11:16 PM IST IST | Premier Explos. - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Aug 13, 2026, 11:15 PM IST IST | Premier Explos. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 13, 2026, 10:39 PM IST IST | Premier Explos. - Intimation Of Record Date |
Source: Dion Global
About Premier Explosives
Premier Explosives Ltd. is a Public Limited Listed company incorporated on 14/02/1980 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L24110TG1980PLC002633 and registration number is 002633. Currently Company is involved in the business activities of Manufacture of explosives, ammunition and fire works. Company's Total Operating Revenue is Rs. 388.34 Cr. and Equity Capital is Rs. 10.75 Cr. for the Year ended 31/03/2026.
- IndustryIndustrial Explosives
- AddressPremier House, Secunderabad Telangana 500015
- Contact
Source: Dion Global
Management
- Dr. A N GuptaChairman
- Mr. T V ChowdaryManaging Director
- Mr. Y Durga Prasad RaoDirector - Operations
- Dr.(Mrs.) Kailash GuptaNon Executive Director
- Lt. Gen. (Retd.) P R KumarIndependent Director
- Mrs. Shonika PrasadNon Executive Director
- Dr.(Mrs.) Kumuda RaghavanIndependent Director
- Dr. Narendra Kumar NandaIndependent Director
- Dr. V G SekaranIndependent Director
- Mr. Seshagiri RaoIndependent Director
FAQs on Premier Explosives Share Price
What is the share price of Premier Explosives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Premier Explosives is ₹670.00 as on Aug 18, 2026.
What kind of stock is Premier Explosives?
The Premier Explosives is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Premier Explosives?
The market cap of Premier Explosives is ₹3,602.00 Cr as on Aug 18, 2026.
What are today's High and Low prices of Premier Explosives?
Today’s highest and lowest price of Premier Explosives are ₹677.35 and ₹667.45.
What are the 52 Week High and 52 Week Low of Premier Explosives?
The 52-week high/low is the highest and lowest price at which Premier Explosives stock has traded in the past 52-week or nearly a year. The 52-week high of Premier Explosives is ₹829.95 and 52-week low of Premier Explosives is ₹378.80 as on Aug 18, 2026.
How has the Premier Explosives performed historically in terms of returns?
The Premier Explosives has shown returns of -0.37% over the past day, 1.26% for the past month, 26.61% over 3 months, 30.58% over 1 year, 46.76% across 3 years, and 69.7% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Premier Explosives?
P/E ratio of and PB ratio of Premier Explosives are 107.41 and 12.46 on Aug 18, 2026. While the company gives a dividend yield of 0.07 per annum.
Source: Dion Global
✕