PNB HOUSING FINANCE
Public Sector | Midcap | BSE
Sector
Theme
Index
Here's the live share price of PNB Housing Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.50₹ -19.80
As on Mar 6, 2026, 4:01 PM IST
PNB Housing Finance Price Performance
Today's LowToday's High
₹770.90₹799.25
₹773.50
52 Weeks' Low52 Weeks' High
₹748.25₹1,141.85
₹773.50
Open Price
₹793.30
Prev. Close
₹793.30
Volume
18,539
Over the last 5 years, the share price of PNB Housing Finance has gained 17.06% CAGR. Over the past year, the corresponding return has been -5.03%.
PNB Housing Finance’s current P/E of 9.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
PNB Housing Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| PNB Housing Finance | -6.67 | -8.92 | -11.43 | -3.29 | -5.42 | 16.70 | 16.97 |
| Bajaj Housing Finance | -3.27 | -7.79 | -10.16 | -24.94 | -26.42 | -20.09 | -12.59 |
| LIC Housing Finance | -4.55 | -1.20 | -1.84 | -8.31 | -3.17 | 12.54 | 3.49 |
| Aadhar Housing Finance | -0.94 | -3.90 | -6.15 | -10.61 | 13.43 | 11.43 | 6.71 |
| Sammaan Capital | -4.74 | -2.06 | 1.13 | 3.70 | 23.37 | 13.53 | -7.04 |
| Aptus Value Housing Finance India | -6.65 | -12.00 | -18.24 | -33.87 | -25.12 | -6.83 | -8.03 |
| Can Fin Homes | 0.31 | -8.53 | -6.96 | 13.75 | 39.80 | 14.26 | 10.71 |
| Home First Finance Company India | -2.22 | -10.22 | -5.62 | -16.58 | 5.91 | 12.25 | 15.01 |
| Aavas Financiers | -4.28 | -5.51 | -17.82 | -22.90 | -27.85 | -12.38 | -11.37 |
| India Shelter Finance Corporation | -4.87 | -11.87 | -18.15 | -22.67 | -6.35 | 8.58 | 5.06 |
| Repco Home Finance | -5.03 | -10.70 | -8.18 | 0.83 | 10.59 | 21.75 | 1.76 |
| GIC Housing Finance | -2.31 | -7.65 | -6.67 | -12.99 | -9.91 | -4.16 | 1.72 |
| SRG Housing Finance | 7.83 | 2.78 | 4.47 | -7.03 | -6.59 | 13.67 | 4.31 |
| Coral India Finance and Housing | -3.20 | -3.11 | -15.46 | -24.06 | -12.88 | 0.39 | 7.21 |
| Reliance Home Finance | 0 | -24.11 | -28.19 | -55.51 | -30.29 | -9.94 | -2.98 |
| India Home Loan | 1.38 | 6.64 | -2.84 | -16.12 | 8.94 | -2.37 | -5.22 |
| Star Housing Finance | -11.58 | -41.51 | -35.71 | -71.16 | -79.47 | -47.71 | -18.15 |
| Ind Bank Housing | -1.78 | 1.31 | 10.56 | 3.67 | -7.04 | 17.47 | 3.49 |
| Sahara Housingfina Corporation | -1.14 | -9.28 | -8.73 | 1.88 | -3.30 | -5.73 | -0.05 |
| Manraj Housing Finance | 0 | 0 | -14.43 | -20.33 | -19.64 | 17.35 | 23.43 |
Over the last one year, PNB Housing Finance has declined 5.42% compared to peers like Bajaj Housing Finance (-26.42%), LIC Housing Finance (-3.17%), Aadhar Housing Finance (13.43%). From a 5 year perspective, PNB Housing Finance has outperformed peers relative to Bajaj Housing Finance (-12.59%) and LIC Housing Finance (3.49%).
PNB Housing Finance Financials
PNB Housing Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 824.29 | 814.81 |
| 10 | 835.05 | 827.97 |
| 20 | 843.69 | 841.66 |
| 50 | 892.12 | 868.86 |
| 100 | 894.91 | 886.21 |
| 200 | 923.92 | 898.35 |
PNB Housing Finance Share Holding Pattern
In the latest quarter, PNB Housing Finance remained same as its previous close in promoter holding, while DII stake increased to 43.02%, FII holding fell to 17.22%, and public shareholding moved down to 11.69% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
PNB Housing Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 43,40,372 | 0.54 | 356.95 | |
| 35,57,400 | 2.01 | 292.56 | |
| 34,12,100 | 1.87 | 280.61 | |
| 32,08,271 | 1.37 | 263.85 | |
| 30,17,240 | 0.82 | 248.14 | |
| 26,68,646 | 0.97 | 219.47 | |
| 23,59,713 | 1.53 | 194.06 | |
| 22,63,801 | 2.11 | 186.18 | |
| 22,56,472 | 1.45 | 185.57 | |
| 22,48,623 | 1.15 | 184.93 |
* Excluding Index & Arbitrage Funds
PNB Housing Finance Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
PNB Housing Finance Options
PNB Housing Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 27, 2026, 8:27 PM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Allotment |
| Feb 18, 2026, 10:24 PM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Feb 11, 2026, 3:37 AM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Feb 11, 2026, 2:17 AM IST | PNB Housing Finance - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Feb 04, 2026, 10:23 PM IST | PNB Housing Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About PNB Housing Finance
PNB Housing Finance Ltd. is a Public Limited Listed company incorporated on 11/11/1988 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65922DL1988PLC033856 and registration number is 033856. Currently Company is involved in the business activities of Activities of specialized institutions granting credit for house purchases that also take deposits. Company's Total Operating Revenue is Rs. 7632.76 Cr. and Equity Capital is Rs. 259.93 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- Address9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg, New Delhi Delhi 110001
- Contact
Management
- Mr. Ajai Kumar ShuklaManaging Director
- Mr. Kousgi Sreenivasa Murthy GirishExecutive Director & CEO
- Mr. Chandrasekaran RamakrishnanInd. Non-Executive Director
- Mr. Nilesh Shivji VikamseyInd. Non-Executive Director
- Mr. Tejendra Mohan BhasinInd. Non-Executive Director
- Mr. Neeraj Madan VyasInd. Non-Executive Director
- Ms. Gita NayyarInd. Non-Executive Director
- Mr. Pavan Pal KaushalInd. Non-Executive Director
- Mr. Dilip Kumar JainNon Exe. & Nominee Director
- Mr. Devendran SurendranNon Exe. & Nominee Director
FAQs on PNB Housing Finance Share Price
What is the share price of PNB Housing Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for PNB Housing Finance is ₹773.50 as on Mar 06, 2026.
What kind of stock is PNB Housing Finance?
The PNB Housing Finance is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of PNB Housing Finance?
The market cap of PNB Housing Finance is ₹20,150.34 Cr as on Mar 06, 2026.
What are today's High and Low prices of PNB Housing Finance?
Today’s highest and lowest price of PNB Housing Finance are ₹799.25 and ₹770.90.
What are the 52 Week High and 52 Week Low of PNB Housing Finance?
The 52-week high/low is the highest and lowest price at which PNB Housing Finance stock has traded in the past 52-week or nearly a year. The 52-week high of PNB Housing Finance is ₹1,141.85 and 52-week low of PNB Housing Finance is ₹748.25 as on Mar 06, 2026.
How has the PNB Housing Finance performed historically in terms of returns?
The PNB Housing Finance has shown returns of -2.1% over the past day, -8.55% for the past month, -11.07% over 3 months, -5.03% over 1 year, 16.86% across 3 years, and 17.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of PNB Housing Finance?
P/E ratio of and PB ratio of PNB Housing Finance are 9.22 and 1.09 on Mar 06, 2026. While the company gives a dividend yield of 0.65 per annum.
PNB Housing Finance News
✕
Market Pulse