PHYSICSWALLAH
Midcap | BSE
Sector
Index
Here's the live share price of Physicswallah along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.04₹ -4.00
As on Aug 10, 2026, 04:01 PM IST
Source: Dion Global
Physicswallah Price Performance
Today's LowToday's High
₹127.05₹131.60
₹127.50
52 Weeks' Low52 Weeks' High
₹77.75₹162.05
₹127.50
Open Price
₹131.60
Prev. Close
₹131.50
Volume
1,08,725
Source: Dion Global
Physicswallah Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Physicswallah | 2.16 | -12.82 | 17.51 | 11.06 | -17.85 | -6.34 | -3.86 |
| NIIT Learning Systems | 8.81 | 6.43 | -18.21 | -31.48 | -19.64 | -11.39 | -7.00 |
| Crizac | -4.51 | -4.34 | -14.55 | -22.33 | -39.08 | -15.36 | -9.52 |
| Shanti Educational Initiatives | -1.75 | -9.10 | -4.47 | 13.41 | 97.70 | 44.46 | 74.41 |
| Veranda Learning Solutions | -5.19 | 1.38 | 12.40 | 24.45 | 5.82 | 5.49 | 8.89 |
| Jaro Institute of Technology Management and Research | -2.50 | -11.41 | 14.68 | -9.07 | -38.73 | -15.07 | -9.33 |
| S Chand & Company | -0.98 | -4.24 | -18.90 | -15.32 | -29.82 | -11.76 | 1.83 |
| Career Point Edutech | -0.22 | 5.80 | 6.78 | -5.54 | -12.04 | -4.19 | -2.53 |
| CL Educate | 0.04 | 2.39 | 40.91 | -3.47 | -31.56 | -10.52 | 10.46 |
| Zee Learn | -1.98 | -6.26 | 29.95 | 28.06 | -20.60 | 33.06 | -11.35 |
| Golden Crest Education & Services | -6.87 | -14.73 | -6.41 | 22.10 | 7.71 | 65.71 | 54.23 |
| Fusion Klassroom Edutech | -1.65 | -1.65 | -1.65 | -1.65 | -1.65 | -0.55 | -0.33 |
| VJTF Eduservices | 5.74 | 6.77 | -14.10 | -19.43 | -29.93 | 7.93 | 9.55 |
| Dachepalli Publishers | -1.89 | -2.13 | -13.33 | 10.98 | -1.45 | -0.49 | -0.29 |
| Sodhani Academy of Fintech Enablers | 11.44 | -5.51 | -11.81 | -14.19 | -43.85 | 41.82 | 23.32 |
| Ascensive Educare | -7.45 | -3.80 | 0 | 8.00 | -4.15 | 55.82 | 44.91 |
| Ironwood Education | -1.84 | -1.79 | 15.29 | -3.55 | 25.68 | 28.60 | 4.62 |
| LCC Infotech | -9.27 | -19.48 | -27.34 | -30.34 | -10.79 | 25.54 | 14.26 |
| IEC Education | 0.09 | 0.84 | -17.31 | -8.94 | -0.28 | 129.87 | 64.78 |
| DSJ Keep Learning | 4.71 | 8.11 | -4.76 | -3.38 | -34.43 | 0.66 | 20.59 |
Source: Dion Global
Over the last one year, Physicswallah has declined 17.85% compared to peers like NIIT Learning Systems (-19.64%), Crizac (-39.08%), Shanti Educational Initiatives (97.70%). From a 5 year perspective, Physicswallah has underperformed peers relative to NIIT Learning Systems (-7.00%) and Crizac (-9.52%).
Physicswallah Financials
Source: Dion Global
Physicswallah Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 126.1 | 128.04 |
| 10 | 125.83 | 128.05 |
| 20 | 131.63 | 128.96 |
| 50 | 123.6 | 125.07 |
| 100 | 112.36 | 121.15 |
| 200 | 103.24 | 0 |
Source: Dion Global
Physicswallah Share Holding Pattern
In the latest quarter, Physicswallah saw a drop in promoter holding to 71.28%, while DII stake decreased to 13.12%, FII holding rose to 12.01%, and public shareholding moved up to 3.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Physicswallah Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,55,86,819 | 0.56 | 441.74 | |
| 1,73,23,778 | 0.57 | 215.04 | |
| 1,14,63,560 | 0.28 | 142.3 | |
| 1,14,29,005 | 2.14 | 141.87 | |
| 66,79,702 | 1.71 | 82.92 | |
| 60,00,000 | 1.2 | 74.48 | |
| 50,56,894 | 0.16 | 62.77 | |
| 48,31,020 | 0.48 | 59.97 | |
| 36,40,782 | 0.24 | 45.19 | |
| 33,90,509 | 1.09 | 42.09 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Physicswallah Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 11, 2026, 12:41 AM IST IST | Physicswallah - Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone And Consolidated Financia |
| Aug 01, 2026, 02:19 AM IST IST | Physicswallah - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 17, 2026, 01:33 AM IST IST | Physicswallah - Announcement under Regulation 30 (LODR)-Acquisition |
| Jul 14, 2026, 11:12 PM IST IST | Physicswallah - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 12, 2026, 01:56 AM IST IST | Physicswallah - Announcement Under Regulation 30 (LODR)- Grant Of Stock Options |
Source: Dion Global
About Physicswallah
Physicswallah Ltd. is a Public Limited Listed company incorporated on 06/06/2020 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is U80900UP2020PLC129223 and registration number is 129223. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 3244.56 Cr. and Equity Capital is Rs. 285.97 Cr. for the Year ended 31/03/2026.
- IndustryEducation - Coaching/Study Material/Others
- AddressPlot No. B-8, Tower A, 101-119, Noida One, Sector � 62, Noida Uttar Pradesh 201309
- Contact
Source: Dion Global
Management
- Mr. Alakh PandeyWholeTime Director & CEO
- Mr. Prateek BoobWhole Time Director
- Mr. Deepak AmitabhChairperson (NonExe.&Ind.Director)
- Mr. Nitin SavaraInd. Non-Executive Director
- Ms. Rachna DikshitInd. Non-Executive Director
- Mr. Sandeep SinghalNon Exe. & Nominee Director
FAQs on Physicswallah Share Price
What is the share price of Physicswallah?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Physicswallah is ₹127.50 as on Aug 10, 2026.
What kind of stock is Physicswallah?
The Physicswallah is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Physicswallah?
The market cap of Physicswallah is ₹36,986.30 Cr as on Aug 10, 2026.
What are today's High and Low prices of Physicswallah?
Today’s highest and lowest price of Physicswallah are ₹131.60 and ₹127.05.
What are the 52 Week High and 52 Week Low of Physicswallah?
The 52-week high/low is the highest and lowest price at which Physicswallah stock has traded in the past 52-week or nearly a year. The 52-week high of Physicswallah is ₹162.05 and 52-week low of Physicswallah is ₹77.75 as on Aug 10, 2026.
How has the Physicswallah performed historically in terms of returns?
The Physicswallah has shown returns of -3.04% over the past day, -12.82% for the past month, 17.51% over 3 months, -17.85% over 1 year, -6.34% across 3 years, and -3.86% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Physicswallah?
P/E ratio of and PB ratio of Physicswallah are -1,645.16 and 8.17 on Aug 10, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕