PHYSICSWALLAH
Midcap | BSE
Sector
Index
Here's the live share price of Physicswallah along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.64₹ -0.53
As on Mar 9, 2026, 2:28 PM IST
Physicswallah Price Performance
Today's LowToday's High
₹78.95₹85.00
₹82.37
52 Weeks' Low52 Weeks' High
₹77.75₹162.05
₹82.37
Open Price
₹80.03
Prev. Close
₹82.90
Volume
7,87,736
Over the last 5 years, the share price of Physicswallah has declined 11.96% CAGR. Over the past year, the corresponding return has been -47.11%.
Physicswallah’s current P/E of -97.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Physicswallah Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Physicswallah | -4.97 | -28.19 | -40.50 | -46.88 | -46.88 | -19.05 | -11.91 |
| NIIT Learning Systems | -7.76 | -17.92 | -15.10 | -6.32 | -27.44 | -5.90 | -3.58 |
| Crizac | -9.86 | -13.13 | -21.63 | -44.27 | -32.18 | -12.14 | -7.47 |
| Shanti Educational Initiatives | -16.62 | -6.80 | -9.35 | 50.66 | 76.89 | 38.42 | 64.18 |
| Veranda Learning Solutions | -16.27 | -22.68 | -23.45 | -34.24 | -36.68 | -8.95 | -0.99 |
| Jaro Institute of Technology Management and Research | -5.61 | -16.64 | -22.74 | -43.83 | -43.83 | -17.49 | -10.90 |
| S Chand & Company | -1.29 | -10.09 | -5.07 | -23.07 | -10.73 | -7.48 | 6.22 |
| Career Point Edutech | -6.59 | -13.39 | -28.15 | -23.18 | -19.35 | -6.92 | -4.21 |
| CL Educate | 23.77 | -16.31 | -38.79 | -54.33 | -39.43 | -5.54 | 23.69 |
| Zee Learn | -10.00 | -12.90 | -22.08 | -39.26 | -23.84 | 9.35 | -14.65 |
| VJTF Eduservices | -6.31 | -3.05 | 2.28 | -18.87 | 3.36 | 15.41 | 10.44 |
| Golden Crest Education & Services | 0.10 | -1.34 | -20.02 | -17.50 | -54.82 | 82.72 | 59.19 |
| Sodhani Academy of Fintech Enablers | 0 | 7.00 | -24.17 | -33.57 | -10.02 | 52.65 | 28.89 |
| Dachepalli Publishers | -7.13 | -14.13 | -23.75 | -23.75 | -23.75 | -8.64 | -5.28 |
| Ascensive Educare | 1.17 | 6.25 | -4.21 | 5.51 | 30.00 | 75.00 | 44.44 |
| Ironwood Education | -11.61 | -18.02 | -1.91 | 16.23 | 16.61 | 13.82 | 14.74 |
| LCC Infotech | -5.29 | -16.10 | -5.49 | 1.82 | -32.63 | 35.02 | -3.56 |
| IEC Education | -7.22 | 40.87 | 33.20 | 58.99 | 89.62 | 165.86 | 79.80 |
| Tree House Education & Accessories | -15.98 | 11.26 | -0.36 | 6.22 | -45.33 | -18.01 | 2.38 |
| Vantage Knowledge Academy | -9.52 | -12.84 | -40.25 | -77.91 | -97.76 | 6.03 | 32.84 |
Over the last one year, Physicswallah has declined 46.88% compared to peers like NIIT Learning Systems (-27.44%), Crizac (-32.18%), Shanti Educational Initiatives (76.89%). From a 5 year perspective, Physicswallah has underperformed peers relative to NIIT Learning Systems (-3.58%) and Crizac (-7.47%).
Physicswallah Financials
Physicswallah Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85.65 | 83.79 |
| 10 | 91.89 | 88.07 |
| 20 | 101.3 | 95.93 |
| 50 | 116.72 | 110.3 |
| 100 | 90.8 | 0 |
| 200 | 45.4 | 0 |
Physicswallah Share Holding Pattern
In the latest quarter, Physicswallah remained same as its previous close in promoter holding, while DII stake decreased to 12.75%, FII holding rose to 12.40%, and public shareholding moved down to 2.57% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Physicswallah Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,55,86,819 | 0.65 | 425.08 | |
| 93,35,949 | 0.23 | 111.52 | |
| 87,44,340 | 0.64 | 104.45 | |
| 79,89,778 | 1.39 | 95.44 | |
| 69,07,289 | 1.39 | 82.51 | |
| 65,48,052 | 1.24 | 78.22 | |
| 64,03,092 | 1.83 | 76.48 | |
| 54,96,988 | 0.33 | 65.66 | |
| 48,31,020 | 0.37 | 57.71 | |
| 45,00,000 | 0.6 | 53.75 |
* Excluding Index & Arbitrage Funds
Physicswallah Corporate Actions
Date Time | Announcement |
|---|---|
| Mar 07, 2026, 4:00 AM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Mar 07, 2026, 3:56 AM IST | Physicswallah - Announcement Under Regulation 30 Of SEBI (LODR) - Sale Of Equity Shares Of The Wholly Owned Subsidiary. |
| Feb 17, 2026, 12:11 AM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Feb 13, 2026, 12:31 AM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Feb 07, 2026, 1:06 AM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About Physicswallah
Physicswallah Ltd. is a Public Limited Listed company incorporated on 06/06/2020 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is U80900UP2020PLC129223 and registration number is 129223. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 2333.98 Cr. and Equity Capital is Rs. 218.39 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressPlot No. B-8, Tower A, 101-119, Noida One, Sector � 62, Noida Uttar Pradesh 201309
- Contact
Management
- Mr. Alakh PandeyWholeTime Director & CEO
- Mr. Prateek BoobWhole Time Director
- Mr. Deepak AmitabhChairperson (NonExe.&Ind.Director)
- Mr. Nitin SavaraInd. Non-Executive Director
- Ms. Rachna DikshitInd. Non-Executive Director
- Mr. Sandeep SinghalNon Exe. & Nominee Director
FAQs on Physicswallah Share Price
What is the share price of Physicswallah?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Physicswallah is ₹82.37 as on Mar 09, 2026.
What kind of stock is Physicswallah?
The Physicswallah is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Physicswallah?
The market cap of Physicswallah is ₹23,529.55 Cr as on Mar 09, 2026.
What are today's High and Low prices of Physicswallah?
Today’s highest and lowest price of Physicswallah are ₹85.00 and ₹78.95.
What are the 52 Week High and 52 Week Low of Physicswallah?
The 52-week high/low is the highest and lowest price at which Physicswallah stock has traded in the past 52-week or nearly a year. The 52-week high of Physicswallah is ₹162.05 and 52-week low of Physicswallah is ₹77.75 as on Mar 09, 2026.
How has the Physicswallah performed historically in terms of returns?
The Physicswallah has shown returns of -0.99% over the past day, -28.5% for the past month, -40.76% over 3 months, -47.11% over 1 year, -19.13% across 3 years, and -11.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Physicswallah?
P/E ratio of and PB ratio of Physicswallah are -97.77 and 15.02 on Mar 09, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse