PHYCHEM TECHNOLOGIES
Smallcap | BSE
Sector
Here's the live share price of Phychem Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.80₹ -2.37
As on Sep 15, 2026, 04:01 PM IST
Source: Dion Global
Phychem Technologies Price Performance
Today's LowToday's High
₹46.91₹49.00
₹47.00
52 Weeks' Low52 Weeks' High
₹46.91₹58.80
₹47.00
Open Price
₹49.00
Prev. Close
₹49.37
Volume
58,000
Source: Dion Global
Phychem Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Phychem Technologies | -20.07 | -20.07 | -20.07 | -20.07 | -20.07 | -7.19 | -4.38 |
| Supreme Industries | -4.58 | -4.38 | -5.39 | -18.50 | -27.41 | -10.46 | 9.00 |
| Shaily Engineering Plastics | -2.75 | -7.13 | 7.28 | 66.42 | 41.90 | 109.09 | 52.96 |
| Kingfa Science & Technology (India) | -3.35 | -3.46 | 12.29 | 41.10 | 23.91 | 35.23 | 40.11 |
| Nilkamal | -5.72 | 7.67 | 57.48 | 54.53 | 29.03 | -5.88 | -6.41 |
| Ddev Plastiks Industries | -6.63 | -12.65 | -0.55 | -1.22 | -27.08 | 6.71 | 46.29 |
| Mold-Tek Packaging | -7.75 | -5.11 | -3.70 | 26.25 | -21.12 | -12.34 | 4.51 |
| All Time Plastics | 3.29 | -2.76 | -8.00 | 1.31 | -21.95 | -9.04 | -5.52 |
| Arrow Greentech | 2.17 | 5.17 | 42.22 | 127.10 | 46.74 | 34.91 | 44.75 |
| Dhunseri Ventures | -1.67 | 4.33 | 17.50 | 25.25 | -19.50 | 2.21 | -0.32 |
| Bai-Kakaji Polymers | 5.26 | 33.53 | 73.89 | 69.65 | 66.31 | 18.48 | 10.71 |
| Pyramid Technoplast | 2.03 | -4.57 | -7.58 | 5.14 | -7.58 | -3.09 | -2.42 |
| TPL Plastech | -10.14 | -14.83 | -3.17 | 3.33 | -13.83 | 17.47 | 12.98 |
| Plastiblends India | -0.53 | -7.42 | 6.91 | 35.14 | -4.09 | -5.60 | -7.21 |
| Kaka Industries | -1.61 | 0.50 | 24.49 | 30.31 | 8.32 | 6.27 | 13.72 |
| Mitsu Chem Plast | -6.13 | 5.46 | 13.53 | 74.53 | 61.08 | -0.49 | -8.93 |
| Multibase India | -3.42 | -11.39 | -4.61 | 1.88 | -29.13 | -9.85 | -7.04 |
| Brand Concepts | -10.34 | -10.87 | -13.78 | -36.51 | -41.86 | -30.20 | 23.50 |
| Jasch Industries | -3.61 | -6.40 | 24.11 | 77.05 | 56.91 | 8.22 | 15.25 |
| Atharva Poly-Plast | 23.86 | 48.13 | 51.73 | 51.73 | 51.73 | 14.91 | 8.70 |
Source: Dion Global
Over the last one year, Phychem Technologies has declined 20.07% compared to peers like Supreme Industries (-27.41%), Shaily Engineering Plastics (41.90%), Kingfa Science & Technology (India) (23.91%). From a 5 year perspective, Phychem Technologies has underperformed peers relative to Supreme Industries (9.00%) and Shaily Engineering Plastics (52.96%).
Phychem Technologies Financials
Source: Dion Global
Phychem Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.94 | 53.81 |
| 10 | 21.97 | 0 |
| 20 | 10.98 | 0 |
| 50 | 4.39 | 0 |
| 100 | 2.2 | 0 |
| 200 | 1.1 | 0 |
Source: Dion Global
Phychem Technologies Share Holding Pattern
About Phychem Technologies
Phychem Technologies Ltd. is a Public Limited Listed company incorporated on 13/06/2013 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U36109MH2013PLC244466 and registration number is 244466. Currently company belongs to the Industry of Plastics - Plastic & Plastic Products. Company's Total Operating Revenue is Rs. 50.30 Cr. and Equity Capital is Rs. 0.29 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Plastic & Plastic Products
- AddressGat No. 172, Khatwad, Dindori, Nashik, Mumbai Maharashtra 422004
- Contact
Source: Dion Global
Management
- Mr. Umakant SavadekarChairman & Managing Director
- Mr. Ulka Umakant SavadekarWhole Time Director
- Mr. Nivrutti Sonu SavdekarNon Executive Director
- Mr. Vijaya Nivrutti SavdekarNon Executive Director
- Mr. Rajendra Hunajirao TaleleIndependent Director
- Mr. Niranjan Ramakant KolheIndependent Director
FAQs on Phychem Technologies Share Price
What is the share price of Phychem Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Phychem Technologies is ₹47.00 as on Sep 15, 2026.
What kind of stock is Phychem Technologies?
The Phychem Technologies is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Phychem Technologies?
The market cap of Phychem Technologies is ₹48.13 Cr as on Sep 15, 2026.
What are today's High and Low prices of Phychem Technologies?
Today’s highest and lowest price of Phychem Technologies are ₹49.00 and ₹46.91.
What are the 52 Week High and 52 Week Low of Phychem Technologies?
The 52-week high/low is the highest and lowest price at which Phychem Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Phychem Technologies is ₹58.80 and 52-week low of Phychem Technologies is ₹46.91 as on Sep 15, 2026.
How has the Phychem Technologies performed historically in terms of returns?
The Phychem Technologies has shown returns of -4.8% over the past day, -20.07% for the past month, -20.07% over 3 months, -20.07% over 1 year, -7.19% across 3 years, and -4.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Phychem Technologies?
P/E ratio of and PB ratio of Phychem Technologies are 0.00 and 2.92 on Sep 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕