PEARL POLYMERS
Smallcap | BSE
Sector
Here's the live share price of Pearl Polymers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.37₹ -0.28
As on May 08, 2026, 04:01 PM IST
Pearl Polymers Price Performance
Today's LowToday's High
₹20.14₹21.40
₹20.14
52 Weeks' Low52 Weeks' High
₹12.31₹41.39
₹20.14
Open Price
₹21.40
Prev. Close
₹20.42
Volume
585
Pearl Polymers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Pearl Polymers | -2.28 | 23.63 | 3.55 | -23.94 | -27.94 | -3.19 | 5.38 |
| Supreme Industries | 0.79 | -3.16 | -1.68 | -5.57 | 4.85 | 9.44 | 11.18 |
| Shaily Engineering Plastics | 5.68 | 34.18 | 20.2 | 8.08 | 62.74 | 125.19 | 61.03 |
| Kingfa Science & Technology (India) | 12.56 | 25.25 | 20.89 | 21.12 | 80.93 | 47.65 | 47.79 |
| Ddev Plastiks Industries | -1.03 | 12.62 | -18.94 | -11.37 | 0.04 | 34.49 | 45.65 |
| Mold-Tek Packaging | 3.14 | 8.37 | 8.11 | -13.86 | 13.87 | -15.19 | 4.54 |
| Nilkamal | 0.03 | 1.39 | -11.36 | -13.96 | -21.02 | -13.37 | -8.95 |
| All Time Plastics | 9.61 | 21.17 | 7.37 | -12.23 | -7.15 | -2.44 | -1.47 |
| Dhunseri Ventures | 6.16 | 13.2 | -3.02 | -21.72 | -21.68 | 2.79 | 15.19 |
| Arrow Greentech | 9.04 | 8.3 | 31.79 | 0.16 | 6.99 | 27.86 | 46.93 |
| Pyramid Technoplast | 2.46 | 17.42 | 11.09 | 13.27 | 16.05 | 0.67 | 0.4 |
| TPL Plastech | -2.69 | 3.13 | 3.41 | -1.4 | -11.38 | 25.05 | 23.84 |
| Plastiblends India | 6.17 | 27.14 | 13.05 | 5.51 | -0.03 | 0.99 | -6.32 |
| Wim Plast | 1.51 | 2.29 | -9.98 | -24.32 | -17 | -5.44 | -3.06 |
| Bai-Kakaji Polymers | -2.83 | 4.81 | -7.94 | -3.27 | -3.27 | -1.1 | -0.66 |
| Brand Concepts | 2.35 | -1.77 | -20.56 | -35.04 | -31.77 | 1.64 | 35.54 |
| Multibase India | -1.94 | 5.75 | -11.9 | -22.48 | -28.45 | 0.64 | 1.26 |
| Kaka Industries | -1.62 | -1.65 | -11.62 | -27.74 | -18.31 | 13.68 | 8 |
| Mitsu Chem Plast | 52.56 | 68.75 | 42.56 | 46.2 | 61.08 | -2.47 | -4.3 |
| Pil Italica Lifestyle | 14.94 | 31.29 | 2.56 | -22.63 | -37.38 | 4.15 | -6.75 |
Over the last one year, Pearl Polymers has declined 27.94% compared to peers like Supreme Industries (4.85%), Shaily Engineering Plastics (62.74%), Kingfa Science & Technology (India) (80.93%). From a 5 year perspective, Pearl Polymers has underperformed peers relative to Supreme Industries (11.18%) and Shaily Engineering Plastics (61.03%).
Pearl Polymers Financials
Pearl Polymers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20.69 | 20.71 |
| 10 | 20.76 | 20.59 |
| 20 | 19.8 | 19.89 |
| 50 | 18.07 | 19.18 |
| 100 | 19.74 | 20.42 |
| 200 | 24.91 | 23.33 |
Pearl Polymers Share Holding Pattern
In the latest quarter, Pearl Polymers remained same as its previous close in promoter holding, while DII stake unchanged at 0.03%, FII holding unchanged at 0.05%, and public shareholding moved down to 44.32% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Pearl Polymers Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 24, 2026, 09:35 PM IST IST | Pearl Polymers - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 09, 2026, 05:43 AM IST IST | Pearl Polymers - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Apr 04, 2026, 09:02 PM IST IST | Pearl Polymers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 04, 2026, 08:24 PM IST IST | Pearl Polymers - Board Meeting Outcome For Revised Outcome |
| Feb 12, 2026, 09:23 PM IST IST | Pearl Polymers - Standalone Unaudited Financial Results Along With Limited Review Report For The Quarter And Nine Months Ende |
About Pearl Polymers
Pearl Polymers Ltd. is a Public Limited Listed company incorporated on 12/02/1971 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L25209DL1971PLC005535 and registration number is 005535. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 21.97 Cr. and Equity Capital is Rs. 16.83 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Plastic & Plastic Products
- AddressA-97/2, Okhla Industrial Area, New Delhi Delhi 110020
- Contact
Management
- Mr. Chand SethChairman Emeritus
- Mr. Udit SethChairman & Managing Director
- Mr. Varun SethWhole Time Director
- Mr. Amit SethWhole Time Director
- Mr. Anant KanoiIndependent Director
- Mrs. Anupama MazumdarIndependent Director
- Mr. Brej Behari GuptaIndependent Director
FAQs on Pearl Polymers Share Price
What is the share price of Pearl Polymers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Pearl Polymers is ₹20.14 as on May 08, 2026.
What kind of stock is Pearl Polymers?
The Pearl Polymers is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Pearl Polymers?
The market cap of Pearl Polymers is ₹33.91 Cr as on May 08, 2026.
What are today's High and Low prices of Pearl Polymers?
Today’s highest and lowest price of Pearl Polymers are ₹21.40 and ₹20.14.
What are the 52 Week High and 52 Week Low of Pearl Polymers?
The 52-week high/low is the highest and lowest price at which Pearl Polymers stock has traded in the past 52-week or nearly a year. The 52-week high of Pearl Polymers is ₹41.39 and 52-week low of Pearl Polymers is ₹12.31 as on May 08, 2026.
How has the Pearl Polymers performed historically in terms of returns?
The Pearl Polymers has shown returns of -1.37% over the past day, 25.88% for the past month, 3.55% over 3 months, -29.58% over 1 year, -3.19% across 3 years, and 5.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Pearl Polymers?
P/E ratio of and PB ratio of Pearl Polymers are -6.63 and 1.04 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse